Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.95 and 11.05
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.12 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.02 (0.09%) | 11.04 | 10.97 - 11.07 | 0.8601 times | Fri 05 December 2025 | 11.01 (0.36%) | 10.93 | 10.93 - 11.03 | 0.8101 times | Thu 04 December 2025 | 10.97 (0.55%) | 10.97 | 10.92 - 10.99 | 1.0645 times | Wed 03 December 2025 | 10.91 (0.09%) | 10.88 | 10.82 - 10.99 | 1.4491 times | Tue 02 December 2025 | 10.90 (0.28%) | 10.87 | 10.83 - 10.94 | 1.1084 times | Mon 01 December 2025 | 10.87 (-0.28%) | 10.88 | 10.82 - 10.90 | 0.4346 times | Fri 28 November 2025 | 10.90 (-0.09%) | 10.93 | 10.89 - 10.95 | 0.6178 times | Wed 26 November 2025 | 10.91 (-0.09%) | 10.95 | 10.90 - 11.00 | 1.2038 times | Tue 25 November 2025 | 10.92 (0.92%) | 10.87 | 10.84 - 10.93 | 1.2235 times | Mon 24 November 2025 | 10.82 (0.37%) | 10.83 | 10.78 - 10.86 | 1.228 times | Fri 21 November 2025 | 10.78 (-0.19%) | 10.85 | 10.75 - 10.85 | 1.0297 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.95 and 11.05
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.02 (0.09%) | 11.04 | 10.97 - 11.07 | 0.2209 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 1.25 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 1.0975 times | Fri 21 November 2025 | 10.78 (-2.44%) | 11.10 | 10.75 - 11.10 | 1.2134 times | Fri 14 November 2025 | 11.05 (-0.63%) | 11.12 | 11.04 - 11.19 | 1.0178 times | Fri 07 November 2025 | 11.12 (1.09%) | 10.92 | 10.88 - 11.18 | 1.0738 times | Fri 31 October 2025 | 11.00 (0%) | 11.01 | 10.92 - 11.10 | 0.1719 times | Fri 31 October 2025 | 11.00 (-1.26%) | 11.16 | 10.84 - 11.18 | 1.4674 times | Fri 24 October 2025 | 11.14 (0.91%) | 11.09 | 11.01 - 11.23 | 1.3811 times | Fri 17 October 2025 | 11.04 (-0.36%) | 11.16 | 10.98 - 11.18 | 1.1061 times | Fri 10 October 2025 | 11.08 (1.84%) | 10.84 | 10.76 - 11.14 | 1.7009 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.92 and 11.17
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.02 (1.1%) | 10.88 | 10.82 - 11.07 | 0.2381 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7127 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1479 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2829 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2301 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2516 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7435 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0391 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2801 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 1.0741 times | Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 1.1599 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.31 and 11.95
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 10.613333333333 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.02 (9%) | 10.12 | 9.59 - 11.23 | 0.9249 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.1513 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.271 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.5325 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.8601 times | Thu 31 December 2020 | 13.38 (0%) | 12.73 | 12.45 - 13.69 | 0.2602 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.95 | 10.92 |
| 12 day EMA | 10.95 | 10.94 | 10.93 |
| 20 day EMA | 10.96 | 10.95 | 10.94 |
| 35 day EMA | 10.97 | 10.97 | 10.97 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.93 | 10.91 |
| 12 day SMA | 10.9 | 10.89 | 10.88 |
| 20 day SMA | 10.95 | 10.96 | 10.97 |
| 35 day SMA | 10.99 | 10.99 | 11 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 10.83 | 10.82 | 10.81 |
| 150 day SMA | 10.65 | 10.64 | 10.64 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
