ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.28 and 10.48

Intraday Target 110.24
Intraday Target 210.31
Intraday Target 310.436666666667
Intraday Target 410.51
Intraday Target 510.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 10.39 (-1.61%) 10.53 10.36 - 10.56 2.2022 times
Mon 23 March 2026 10.56 (0.09%) 10.58 10.51 - 10.63 1.4702 times
Fri 20 March 2026 10.55 (-1.77%) 10.70 10.51 - 10.72 1.4708 times
Thu 19 March 2026 10.74 (-0.46%) 10.77 10.70 - 10.79 1.0167 times
Tue 17 March 2026 10.79 (0%) 10.80 10.76 - 10.81 0.6403 times
Mon 16 March 2026 10.79 (-0.46%) 10.90 10.77 - 10.90 0.7826 times
Fri 13 March 2026 10.84 (-0.18%) 10.81 10.81 - 10.89 0.547 times
Thu 12 March 2026 10.86 (-0.82%) 10.90 10.84 - 10.95 0.4174 times
Wed 11 March 2026 10.95 (0.09%) 10.94 10.88 - 10.95 0.6466 times
Tue 10 March 2026 10.94 (0.55%) 10.90 10.84 - 10.94 0.8063 times
Mon 09 March 2026 10.88 (-0.73%) 10.91 10.82 - 10.96 0.5233 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.24 and 10.51

Weekly Target 110.19
Weekly Target 210.29
Weekly Target 310.46
Weekly Target 410.56
Weekly Target 510.73

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 10.39 (-1.52%) 10.58 10.36 - 10.63 0.8977 times
Fri 20 March 2026 10.55 (-2.68%) 10.90 10.51 - 10.90 0.9558 times
Fri 13 March 2026 10.84 (-1.09%) 10.91 10.81 - 10.96 0.7187 times
Fri 06 March 2026 10.96 (-0.81%) 11.01 10.83 - 11.03 1.1156 times
Fri 27 February 2026 11.05 (1.01%) 10.91 10.91 - 11.07 1.2659 times
Fri 20 February 2026 10.94 (-1.35%) 11.04 10.89 - 11.09 1.0032 times
Fri 13 February 2026 11.09 (0%) 11.03 10.95 - 11.09 0.1646 times
Fri 13 February 2026 11.09 (0.91%) 11.02 10.95 - 11.11 0.9054 times
Fri 06 February 2026 10.99 (2.14%) 10.78 10.72 - 10.99 1.1407 times
Fri 30 January 2026 10.76 (0.28%) 10.75 10.61 - 10.81 1.8324 times
Fri 23 January 2026 10.73 (-2.37%) 10.95 10.65 - 10.95 1.3548 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.04 and 10.71

Monthly Target 19.92
Monthly Target 210.16
Monthly Target 310.593333333333
Monthly Target 410.83
Monthly Target 511.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 10.39 (-5.97%) 11.01 10.36 - 11.03 0.5988 times
Fri 27 February 2026 11.05 (2.7%) 10.78 10.72 - 11.11 0.7274 times
Fri 30 January 2026 10.76 (0%) 10.72 10.61 - 11.11 1.001 times
Wed 31 December 2025 10.76 (-1.28%) 10.88 10.57 - 11.18 1.3252 times
Fri 28 November 2025 10.90 (-0.91%) 10.92 10.75 - 11.19 0.7103 times
Fri 31 October 2025 11.00 (-0.63%) 11.09 10.76 - 11.23 1.1441 times
Tue 30 September 2025 11.07 (5.93%) 10.43 10.39 - 11.23 1.2786 times
Fri 29 August 2025 10.45 (0.29%) 10.44 10.31 - 10.75 1.226 times
Thu 31 July 2025 10.42 (1.86%) 10.28 10.22 - 10.75 1.2475 times
Mon 30 June 2025 10.23 (-0.2%) 10.25 10.16 - 10.31 0.741 times
Fri 30 May 2025 10.25 (0.79%) 10.25 10.03 - 10.53 1.0357 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVN are 10 and 10.75

Yearly Target 19.87
Yearly Target 210.13
Yearly Target 310.62
Yearly Target 410.88
Yearly Target 511.37

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 10.39 (-3.44%) 10.72 10.36 - 11.11 0.1913 times
Wed 31 December 2025 10.76 (6.43%) 10.12 9.59 - 11.23 1.1252 times
Tue 31 December 2024 10.11 (2.95%) 9.82 9.68 - 11.31 1.2893 times
Fri 29 December 2023 9.82 (-0.51%) 10.11 8.64 - 10.84 1.4234 times
Fri 30 December 2022 9.87 (-28.58%) 13.85 9.34 - 13.88 1.7162 times
Fri 31 December 2021 13.82 (3.29%) 13.46 12.92 - 14.40 0.9632 times
Thu 31 December 2020 13.38 (0%) 12.73 12.45 - 13.69 0.2914 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.77
20 day DMA 10.86
35 day DMA 10.92
50 day DMA 10.9
100 day DMA 10.9
150 day DMA 10.9
200 day DMA 10.77

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.6710.72
12 day EMA10.7210.7810.82
20 day EMA10.810.8410.87
35 day EMA10.8310.8610.88
50 day EMA10.8610.8810.89

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6910.74
12 day SMA10.7710.8110.85
20 day SMA10.8610.8910.91
35 day SMA10.9210.9310.94
50 day SMA10.910.9110.91
100 day SMA10.910.9110.91
150 day SMA10.910.910.9
200 day SMA10.7710.7710.77

Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top