EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.6 and 10.67
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.61 (0%) | 10.59 | 10.59 - 10.66 | 1.0266 times | Fri 07 August 2026 | 10.61 (0.57%) | 10.53 | 10.53 - 10.78 | 0.8534 times | Thu 06 August 2026 | 10.55 (-0.66%) | 10.63 | 10.53 - 10.65 | 1.5358 times | Wed 05 August 2026 | 10.62 (-0.09%) | 10.68 | 10.56 - 10.69 | 0.9483 times | Tue 04 August 2026 | 10.63 (0.57%) | 10.66 | 10.60 - 10.72 | 1.5955 times | Mon 03 August 2026 | 10.57 (0.57%) | 10.58 | 10.54 - 10.60 | 1.1338 times | Fri 31 July 2026 | 10.51 (0.1%) | 10.56 | 10.51 - 10.58 | 1.0678 times | Thu 30 July 2026 | 10.50 (0%) | 10.48 | 10.46 - 10.55 | 0.4556 times | Wed 29 July 2026 | 10.50 (-0.28%) | 10.57 | 10.47 - 10.57 | 0.6535 times | Tue 28 July 2026 | 10.53 (0%) | 10.52 | 10.50 - 10.65 | 0.7297 times | Mon 27 July 2026 | 10.53 (-0.28%) | 10.55 | 10.51 - 10.63 | 0.7627 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.6 and 10.67
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.61 (0%) | 10.59 | 10.59 - 10.66 | 0.3482 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 2.0577 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 1.2445 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.86 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 0.9159 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 1.0813 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 0.9907 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 0.9998 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 0.9292 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.5726 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.8055 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.57 and 10.82
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 0.4699 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8974 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.7432 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.2001 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.8129 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1814 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1675 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.2245 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.3051 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.998 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2517 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.13 and 10.89
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 10.723333333333 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.61 (-2.84%) | 10.91 | 10.40 - 11.16 | 0.5722 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.9813 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.0279 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.8546 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.4865 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.837 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2404 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.58 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.61 | 10.61 | 10.61 |
| 35 day EMA | 10.66 | 10.66 | 10.66 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.6 | 10.58 |
| 12 day SMA | 10.56 | 10.56 | 10.56 |
| 20 day SMA | 10.63 | 10.64 | 10.65 |
| 35 day SMA | 10.68 | 10.69 | 10.69 |
| 50 day SMA | 10.7 | 10.7 | 10.7 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |


