ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.6 and 10.67

Intraday Target 110.55
Intraday Target 210.58
Intraday Target 310.62
Intraday Target 410.65
Intraday Target 510.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 10 August 2026 10.61 (0%) 10.59 10.59 - 10.66 1.0266 times
Fri 07 August 2026 10.61 (0.57%) 10.53 10.53 - 10.78 0.8534 times
Thu 06 August 2026 10.55 (-0.66%) 10.63 10.53 - 10.65 1.5358 times
Wed 05 August 2026 10.62 (-0.09%) 10.68 10.56 - 10.69 0.9483 times
Tue 04 August 2026 10.63 (0.57%) 10.66 10.60 - 10.72 1.5955 times
Mon 03 August 2026 10.57 (0.57%) 10.58 10.54 - 10.60 1.1338 times
Fri 31 July 2026 10.51 (0.1%) 10.56 10.51 - 10.58 1.0678 times
Thu 30 July 2026 10.50 (0%) 10.48 10.46 - 10.55 0.4556 times
Wed 29 July 2026 10.50 (-0.28%) 10.57 10.47 - 10.57 0.6535 times
Tue 28 July 2026 10.53 (0%) 10.52 10.50 - 10.65 0.7297 times
Mon 27 July 2026 10.53 (-0.28%) 10.55 10.51 - 10.63 0.7627 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.6 and 10.67

Weekly Target 110.55
Weekly Target 210.58
Weekly Target 310.62
Weekly Target 410.65
Weekly Target 510.69

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 10 August 2026 10.61 (0%) 10.59 10.59 - 10.66 0.3482 times
Fri 07 August 2026 10.61 (0.95%) 10.58 10.53 - 10.78 2.0577 times
Fri 31 July 2026 10.51 (-0.47%) 10.55 10.46 - 10.65 1.2445 times
Fri 24 July 2026 10.56 (-1.31%) 10.67 10.52 - 10.78 0.86 times
Fri 17 July 2026 10.70 (-0.47%) 10.78 10.68 - 10.90 0.9159 times
Fri 10 July 2026 10.75 (-0.37%) 10.78 10.73 - 10.88 1.0813 times
Thu 02 July 2026 10.79 (0.94%) 10.74 10.65 - 10.83 0.9907 times
Fri 26 June 2026 10.69 (-0.65%) 10.75 10.65 - 10.84 0.9998 times
Thu 18 June 2026 10.76 (0.19%) 10.67 10.63 - 10.81 0.9292 times
Fri 12 June 2026 10.74 (0.94%) 10.64 10.61 - 10.75 0.5726 times
Fri 05 June 2026 10.64 (-2.47%) 10.86 10.61 - 10.92 0.8055 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.57 and 10.82

Monthly Target 110.39
Monthly Target 210.5
Monthly Target 310.64
Monthly Target 410.75
Monthly Target 510.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 10 August 2026 10.61 (0.95%) 10.58 10.53 - 10.78 0.4699 times
Fri 31 July 2026 10.51 (-2.5%) 10.76 10.46 - 10.90 0.8974 times
Tue 30 June 2026 10.78 (-1.19%) 10.86 10.61 - 10.92 0.7432 times
Fri 29 May 2026 10.91 (1.49%) 10.70 10.54 - 11.10 1.2001 times
Thu 30 April 2026 10.75 (0.56%) 10.67 10.50 - 10.94 0.8129 times
Tue 31 March 2026 10.69 (-1.93%) 10.88 10.40 - 11.06 1.1814 times
Fri 27 February 2026 10.90 (-0.91%) 10.99 10.85 - 11.16 1.1675 times
Fri 30 January 2026 11.00 (0.73%) 10.91 10.84 - 11.09 1.2245 times
Wed 31 December 2025 10.92 (-1.36%) 11.06 10.75 - 11.24 1.3051 times
Fri 28 November 2025 11.07 (-1.42%) 11.15 10.87 - 11.30 0.998 times
Fri 31 October 2025 11.23 (-0.8%) 11.34 10.95 - 11.36 1.2517 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVG are 10.13 and 10.89

Yearly Target 19.96
Yearly Target 210.29
Yearly Target 310.723333333333
Yearly Target 411.05
Yearly Target 511.48

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 10 August 2026 10.61 (-2.84%) 10.91 10.40 - 11.16 0.5722 times
Wed 31 December 2025 10.92 (0%) 10.88 10.25 - 11.45 0.9813 times
Tue 31 December 2024 10.92 (5.2%) 10.43 10.29 - 11.45 1.0279 times
Fri 29 December 2023 10.38 (1.86%) 10.37 9.13 - 11.00 0.8546 times
Fri 30 December 2022 10.19 (-23.21%) 13.30 9.80 - 13.72 1.4865 times
Fri 31 December 2021 13.27 (7.36%) 12.37 12.17 - 14.26 1.837 times
Thu 31 December 2020 12.36 (0%) 11.56 11.38 - 12.71 0.2404 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.56
20 day DMA 10.63
35 day DMA 10.68
50 day DMA 10.7
100 day DMA 10.7
150 day DMA 10.78
200 day DMA 10.84

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5910.58
12 day EMA10.5910.5910.59
20 day EMA10.6110.6110.61
35 day EMA10.6610.6610.66
50 day EMA10.710.710.7

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.610.58
12 day SMA10.5610.5610.56
20 day SMA10.6310.6410.65
35 day SMA10.6810.6910.69
50 day SMA10.710.710.7
100 day SMA10.710.710.7
150 day SMA10.7810.7810.78
200 day SMA10.8410.8410.84

Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top