Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.95 and 11.12
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 10.983333333333 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.02 (0.82%) | 10.92 | 10.88 - 11.05 | 2.128 times | Wed 28 January 2026 | 10.93 (-0.36%) | 10.99 | 10.91 - 10.99 | 0.9235 times | Tue 27 January 2026 | 10.97 (0.18%) | 10.95 | 10.94 - 10.99 | 0.7651 times | Mon 26 January 2026 | 10.95 (-0.09%) | 10.98 | 10.95 - 10.98 | 0.6246 times | Fri 23 January 2026 | 10.96 (0.18%) | 10.95 | 10.94 - 10.98 | 0.2833 times | Thu 22 January 2026 | 10.94 (-0.27%) | 10.98 | 10.92 - 10.99 | 0.7941 times | Wed 21 January 2026 | 10.97 (0.18%) | 10.97 | 10.94 - 10.97 | 1.0886 times | Tue 20 January 2026 | 10.95 (-0.09%) | 10.94 | 10.93 - 10.96 | 0.4149 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.02 | 10.93 - 11.02 | 0.754 times | Thu 15 January 2026 | 10.98 (0%) | 10.95 | 10.94 - 11.02 | 2.224 times | Wed 14 January 2026 | 10.98 (-0.36%) | 11.05 | 10.98 - 11.05 | 1.6061 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.95 and 11.12
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.02 (0.55%) | 10.98 | 10.88 - 11.05 | 1.072 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.6229 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.5926 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 1.0521 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.7527 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1691 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.876 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.7385 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.8744 times | Fri 05 December 2025 | 10.98 (-0.81%) | 11.06 | 10.85 - 11.24 | 1.2497 times | Fri 28 November 2025 | 11.07 (1.19%) | 10.96 | 10.87 - 11.11 | 0.9207 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.93 and 11.18
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.02 (0.92%) | 10.91 | 10.84 - 11.09 | 1.0284 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1665 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8636 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.129 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7499 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.0682 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.906 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8082 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3425 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9377 times | Mon 31 March 2025 | 10.98 (-1.88%) | 11.19 | 10.78 - 11.29 | 0.8841 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.93 and 11.18
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.02 (0.92%) | 10.91 | 10.84 - 11.09 | 0.0924 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 1.0497 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.109 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.933 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.5956 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.969 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2514 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance EVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01
Tomorrow's movement Prediction of Eaton Vance EVG looks bullish. It has broken an important Moving average of 10.97 with high volumes
Munafa value: 65 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.95 | 10.96 |
| 12 day EMA | 10.97 | 10.96 | 10.97 |
| 20 day EMA | 10.97 | 10.97 | 10.97 |
| 35 day EMA | 10.99 | 10.99 | 10.99 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.95 | 10.96 |
| 12 day SMA | 10.97 | 10.97 | 10.97 |
| 20 day SMA | 10.97 | 10.97 | 10.97 |
| 35 day SMA | 10.95 | 10.94 | 10.95 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 11.08 | 11.08 | 11.09 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
