EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.64 and 10.78
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.67 (0.19%) | 10.62 | 10.61 - 10.75 | 0.5745 times | Mon 08 June 2026 | 10.65 (0.09%) | 10.64 | 10.61 - 10.71 | 0.4231 times | Fri 05 June 2026 | 10.64 (-0.28%) | 10.69 | 10.61 - 10.69 | 0.7946 times | Thu 04 June 2026 | 10.67 (-0.56%) | 10.74 | 10.61 - 10.77 | 0.8806 times | Wed 03 June 2026 | 10.73 (-0.56%) | 10.78 | 10.73 - 10.88 | 0.9013 times | Tue 02 June 2026 | 10.79 (-0.28%) | 10.75 | 10.75 - 10.92 | 0.516 times | Mon 01 June 2026 | 10.82 (-0.82%) | 10.86 | 10.80 - 10.87 | 0.8703 times | Fri 29 May 2026 | 10.91 (1.39%) | 10.76 | 10.64 - 10.99 | 2.8827 times | Thu 28 May 2026 | 10.76 (0.56%) | 10.73 | 10.71 - 10.77 | 0.9838 times | Wed 27 May 2026 | 10.70 (0.09%) | 10.72 | 10.61 - 10.73 | 1.173 times | Tue 26 May 2026 | 10.69 (0.19%) | 10.62 | 10.62 - 10.73 | 0.4506 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.64 and 10.78
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.67 (0.28%) | 10.64 | 10.61 - 10.75 | 0.1823 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.7242 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 1.0033 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 0.9794 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.6664 times | Fri 08 May 2026 | 10.91 (1.58%) | 10.73 | 10.66 - 11.10 | 2.7057 times | Fri 01 May 2026 | 10.74 (0%) | 10.74 | 10.63 - 10.83 | 0.7946 times | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.1372 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.9769 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.8298 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.6136 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.49 and 10.8
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.67 (-2.2%) | 10.86 | 10.61 - 10.92 | 0.193 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.176 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7966 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1577 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.144 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.2 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2789 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.978 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.2266 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8492 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1384 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.16 and 10.92
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.67 (-2.29%) | 10.91 | 10.40 - 11.16 | 0.4389 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 1.0017 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.0493 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.8724 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.5174 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.8751 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2454 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.69 | 10.71 |
| 12 day EMA | 10.71 | 10.72 | 10.73 |
| 20 day EMA | 10.72 | 10.72 | 10.73 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.7 | 10.73 |
| 12 day SMA | 10.73 | 10.73 | 10.73 |
| 20 day SMA | 10.72 | 10.73 | 10.74 |
| 35 day SMA | 10.74 | 10.75 | 10.75 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.86 | 10.87 | 10.87 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |


