Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.67 and 10.77
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.693333333333 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.70 (0%) | 10.67 | 10.64 - 10.74 | 0.8758 times | Fri 17 July 2026 | 10.70 (-0.74%) | 10.76 | 10.68 - 10.80 | 0.592 times | Thu 16 July 2026 | 10.78 (-0.28%) | 10.78 | 10.68 - 10.88 | 0.3013 times | Wed 15 July 2026 | 10.81 (-0.64%) | 10.85 | 10.77 - 10.87 | 0.6271 times | Tue 14 July 2026 | 10.88 (0.55%) | 10.81 | 10.81 - 10.90 | 1.8252 times | Mon 13 July 2026 | 10.82 (0.65%) | 10.78 | 10.78 - 10.83 | 1.2436 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.76 | 10.73 - 10.82 | 0.8483 times | Thu 09 July 2026 | 10.79 (0.28%) | 10.82 | 10.77 - 10.82 | 1.5902 times | Wed 08 July 2026 | 10.76 (-0.65%) | 10.82 | 10.73 - 10.88 | 0.8183 times | Tue 07 July 2026 | 10.83 (0.56%) | 10.84 | 10.75 - 10.84 | 1.2782 times | Mon 06 July 2026 | 10.77 (-0.19%) | 10.78 | 10.77 - 10.85 | 0.8828 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.67 and 10.77
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.70 (0%) | 10.67 | 10.64 - 10.74 | 0.2015 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 1.0558 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 1.2464 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 1.1421 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 1.1525 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 1.0711 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.6601 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.9285 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 1.2863 times | Fri 22 May 2026 | 10.67 (-0.09%) | 10.68 | 10.54 - 10.81 | 1.2557 times | Fri 15 May 2026 | 10.68 (-2.11%) | 10.93 | 10.68 - 10.94 | 0.8543 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.54 and 10.8
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.70 (-0.74%) | 10.76 | 10.64 - 10.90 | 0.5003 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.7142 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.1534 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7813 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.1354 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.122 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1769 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2543 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.9592 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.203 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.8329 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.17 and 10.93
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 10.753333333333 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.70 (-2.01%) | 10.91 | 10.40 - 11.16 | 0.5139 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 0.9902 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.0373 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.8624 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.5 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.8536 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.2426 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.77 | 10.81 |
| 12 day EMA | 10.77 | 10.78 | 10.79 |
| 20 day EMA | 10.75 | 10.76 | 10.77 |
| 35 day EMA | 10.76 | 10.76 | 10.76 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.8 | 10.81 |
| 12 day SMA | 10.78 | 10.79 | 10.79 |
| 20 day SMA | 10.76 | 10.76 | 10.76 |
| 35 day SMA | 10.75 | 10.75 | 10.75 |
| 50 day SMA | 10.75 | 10.75 | 10.75 |
| 100 day SMA | 10.73 | 10.73 | 10.73 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.88 | 10.88 | 10.89 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
