EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 11.24 and 11.51
Daily Target 1 | 11.02 |
Daily Target 2 | 11.18 |
Daily Target 3 | 11.29 |
Daily Target 4 | 11.45 |
Daily Target 5 | 11.56 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.34 (1.61%) | 11.21 | 11.13 - 11.40 | 2.3842 times | Thu 31 October 2024 | 11.16 (-0.09%) | 11.18 | 11.11 - 11.34 | 1.3649 times | Wed 30 October 2024 | 11.17 (0.99%) | 11.07 | 11.07 - 11.20 | 1.2098 times | Tue 29 October 2024 | 11.06 (-0.98%) | 11.17 | 10.92 - 11.20 | 0.6803 times | Mon 28 October 2024 | 11.17 (-0.09%) | 11.18 | 11.14 - 11.20 | 0.9151 times | Fri 25 October 2024 | 11.18 (0.09%) | 11.28 | 11.16 - 11.28 | 0.8376 times | Thu 24 October 2024 | 11.17 (0.45%) | 11.12 | 11.12 - 11.17 | 0.1507 times | Wed 23 October 2024 | 11.12 (-1.07%) | 11.14 | 11.09 - 11.19 | 0.5673 times | Tue 22 October 2024 | 11.24 (0.54%) | 11.20 | 11.19 - 11.25 | 1.0281 times | Mon 21 October 2024 | 11.18 (0.18%) | 11.18 | 11.14 - 11.20 | 0.862 times | Fri 18 October 2024 | 11.16 (-0.09%) | 11.21 | 11.15 - 11.24 | 1.4137 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 11.13 and 11.61
Weekly Target 1 | 10.74 |
Weekly Target 2 | 11.04 |
Weekly Target 3 | 11.22 |
Weekly Target 4 | 11.52 |
Weekly Target 5 | 11.7 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.34 (1.43%) | 11.18 | 10.92 - 11.40 | 1.4337 times | Fri 25 October 2024 | 11.18 (0.18%) | 11.18 | 11.09 - 11.28 | 0.7537 times | Fri 18 October 2024 | 11.16 (-0.36%) | 11.22 | 11.10 - 11.24 | 0.9403 times | Fri 11 October 2024 | 11.20 (-1.15%) | 11.36 | 11.14 - 11.45 | 1.6144 times | Fri 04 October 2024 | 11.33 (1.16%) | 11.22 | 11.10 - 11.41 | 1.7051 times | Fri 27 September 2024 | 11.20 (-0.36%) | 11.27 | 11.12 - 11.29 | 1.202 times | Fri 20 September 2024 | 11.24 (0.18%) | 11.24 | 11.15 - 11.39 | 0.7023 times | Fri 13 September 2024 | 11.22 (0.81%) | 11.12 | 11.11 - 11.27 | 0.9987 times | Mon 09 September 2024 | 11.13 (0%) | 11.12 | 11.11 - 11.16 | 0.0885 times | Fri 06 September 2024 | 11.13 (0.18%) | 11.18 | 11.02 - 11.20 | 0.5614 times | Fri 30 August 2024 | 11.11 (0%) | 11.15 | 11.04 - 11.20 | 0.3399 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 11.24 and 11.51
Monthly Target 1 | 11.02 |
Monthly Target 2 | 11.18 |
Monthly Target 3 | 11.29 |
Monthly Target 4 | 11.45 |
Monthly Target 5 | 11.56 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.34 (1.61%) | 11.21 | 11.13 - 11.40 | 0.134 times | Thu 31 October 2024 | 11.16 (-0.18%) | 11.22 | 10.92 - 11.45 | 1.4354 times | Mon 30 September 2024 | 11.18 (0.63%) | 11.18 | 11.02 - 11.39 | 1.0005 times | Fri 30 August 2024 | 11.11 (0.73%) | 11.02 | 10.71 - 11.20 | 1.2723 times | Wed 31 July 2024 | 11.03 (2.13%) | 10.82 | 10.76 - 11.05 | 0.9462 times | Fri 28 June 2024 | 10.80 (-1.28%) | 10.87 | 10.59 - 11.10 | 0.5782 times | Fri 31 May 2024 | 10.94 (5.19%) | 10.45 | 10.40 - 10.97 | 0.7066 times | Tue 30 April 2024 | 10.40 (-1.52%) | 10.57 | 10.29 - 10.62 | 1.148 times | Thu 28 March 2024 | 10.56 (-1.12%) | 10.73 | 10.45 - 10.84 | 0.9972 times | Thu 29 February 2024 | 10.68 (1.23%) | 10.59 | 10.57 - 10.86 | 1.7815 times | Wed 31 January 2024 | 10.55 (1.64%) | 10.43 | 10.33 - 10.61 | 1.3309 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EVG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance EVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28
Tomorrow's movement Prediction of Eaton Vance EVG looks bullish. It has broken an important Moving average of 11.2 with high volumes
Munafa value: 80 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
DMA period | DMA value |
5 day DMA | 11.18 |
12 day DMA | 11.18 |
20 day DMA | 11.18 |
35 day DMA | 11.22 |
50 day DMA | 11.19 |
100 day DMA | 11.07 |
150 day DMA | 10.94 |
200 day DMA | 10.87 |
EMA (exponential moving average) of Eaton Vance EVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.21 | 11.15 | 11.14 |
12 day EMA | 11.2 | 11.17 | 11.17 |
20 day EMA | 11.2 | 11.18 | 11.18 |
35 day EMA | 11.19 | 11.18 | 11.18 |
50 day EMA | 11.19 | 11.18 | 11.18 |
SMA (simple moving average) of Eaton Vance EVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.18 | 11.15 | 11.15 |
12 day SMA | 11.18 | 11.16 | 11.16 |
20 day SMA | 11.18 | 11.18 | 11.19 |
35 day SMA | 11.22 | 11.22 | 11.22 |
50 day SMA | 11.19 | 11.19 | 11.18 |
100 day SMA | 11.07 | 11.07 | 11.06 |
150 day SMA | 10.94 | 10.94 | 10.93 |
200 day SMA | 10.87 | 10.86 | 10.86 |