EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVG are 11.24 and 11.51

Daily Target 111.02
Daily Target 211.18
Daily Target 311.29
Daily Target 411.45
Daily Target 511.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 01 November 2024 11.34 (1.61%) 11.21 11.13 - 11.40 2.3842 times
Thu 31 October 2024 11.16 (-0.09%) 11.18 11.11 - 11.34 1.3649 times
Wed 30 October 2024 11.17 (0.99%) 11.07 11.07 - 11.20 1.2098 times
Tue 29 October 2024 11.06 (-0.98%) 11.17 10.92 - 11.20 0.6803 times
Mon 28 October 2024 11.17 (-0.09%) 11.18 11.14 - 11.20 0.9151 times
Fri 25 October 2024 11.18 (0.09%) 11.28 11.16 - 11.28 0.8376 times
Thu 24 October 2024 11.17 (0.45%) 11.12 11.12 - 11.17 0.1507 times
Wed 23 October 2024 11.12 (-1.07%) 11.14 11.09 - 11.19 0.5673 times
Tue 22 October 2024 11.24 (0.54%) 11.20 11.19 - 11.25 1.0281 times
Mon 21 October 2024 11.18 (0.18%) 11.18 11.14 - 11.20 0.862 times
Fri 18 October 2024 11.16 (-0.09%) 11.21 11.15 - 11.24 1.4137 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 11.13 and 11.61

Weekly Target 110.74
Weekly Target 211.04
Weekly Target 311.22
Weekly Target 411.52
Weekly Target 511.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 01 November 2024 11.34 (1.43%) 11.18 10.92 - 11.40 1.4337 times
Fri 25 October 2024 11.18 (0.18%) 11.18 11.09 - 11.28 0.7537 times
Fri 18 October 2024 11.16 (-0.36%) 11.22 11.10 - 11.24 0.9403 times
Fri 11 October 2024 11.20 (-1.15%) 11.36 11.14 - 11.45 1.6144 times
Fri 04 October 2024 11.33 (1.16%) 11.22 11.10 - 11.41 1.7051 times
Fri 27 September 2024 11.20 (-0.36%) 11.27 11.12 - 11.29 1.202 times
Fri 20 September 2024 11.24 (0.18%) 11.24 11.15 - 11.39 0.7023 times
Fri 13 September 2024 11.22 (0.81%) 11.12 11.11 - 11.27 0.9987 times
Mon 09 September 2024 11.13 (0%) 11.12 11.11 - 11.16 0.0885 times
Fri 06 September 2024 11.13 (0.18%) 11.18 11.02 - 11.20 0.5614 times
Fri 30 August 2024 11.11 (0%) 11.15 11.04 - 11.20 0.3399 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 11.24 and 11.51

Monthly Target 111.02
Monthly Target 211.18
Monthly Target 311.29
Monthly Target 411.45
Monthly Target 511.56

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 November 2024 11.34 (1.61%) 11.21 11.13 - 11.40 0.134 times
Thu 31 October 2024 11.16 (-0.18%) 11.22 10.92 - 11.45 1.4354 times
Mon 30 September 2024 11.18 (0.63%) 11.18 11.02 - 11.39 1.0005 times
Fri 30 August 2024 11.11 (0.73%) 11.02 10.71 - 11.20 1.2723 times
Wed 31 July 2024 11.03 (2.13%) 10.82 10.76 - 11.05 0.9462 times
Fri 28 June 2024 10.80 (-1.28%) 10.87 10.59 - 11.10 0.5782 times
Fri 31 May 2024 10.94 (5.19%) 10.45 10.40 - 10.97 0.7066 times
Tue 30 April 2024 10.40 (-1.52%) 10.57 10.29 - 10.62 1.148 times
Thu 28 March 2024 10.56 (-1.12%) 10.73 10.45 - 10.84 0.9972 times
Thu 29 February 2024 10.68 (1.23%) 10.59 10.57 - 10.86 1.7815 times
Wed 31 January 2024 10.55 (1.64%) 10.43 10.33 - 10.61 1.3309 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance EVG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eaton Vance EVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28

Tomorrow's movement Prediction of Eaton Vance EVG looks bullish. It has broken an important Moving average of 11.2 with high volumes

Munafa value: 80 as on Fri 01 November 2024

Munafa value: 80 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and EatonVance EVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.18
20 day DMA 11.18
35 day DMA 11.22
50 day DMA 11.19
100 day DMA 11.07
150 day DMA 10.94
200 day DMA 10.87

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.1511.14
12 day EMA11.211.1711.17
20 day EMA11.211.1811.18
35 day EMA11.1911.1811.18
50 day EMA11.1911.1811.18

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1511.15
12 day SMA11.1811.1611.16
20 day SMA11.1811.1811.19
35 day SMA11.2211.2211.22
50 day SMA11.1911.1911.18
100 day SMA11.0711.0711.06
150 day SMA10.9410.9410.93
200 day SMA10.8710.8610.86

Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top