ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.72 and 10.75

Intraday Target 110.69
Intraday Target 210.71
Intraday Target 310.723333333333
Intraday Target 410.74
Intraday Target 510.75

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 11 June 2026 10.72 (0.09%) 10.71 10.71 - 10.74 0.3725 times
Wed 10 June 2026 10.71 (0.37%) 10.63 10.63 - 10.75 0.8717 times
Tue 09 June 2026 10.67 (0.19%) 10.62 10.61 - 10.75 0.6413 times
Mon 08 June 2026 10.65 (0.09%) 10.64 10.61 - 10.71 0.4724 times
Fri 05 June 2026 10.64 (-0.28%) 10.69 10.61 - 10.69 0.8871 times
Thu 04 June 2026 10.67 (-0.56%) 10.74 10.61 - 10.77 0.9831 times
Wed 03 June 2026 10.73 (-0.56%) 10.78 10.73 - 10.88 1.0061 times
Tue 02 June 2026 10.79 (-0.28%) 10.75 10.75 - 10.92 0.576 times
Mon 01 June 2026 10.82 (-0.82%) 10.86 10.80 - 10.87 0.9716 times
Fri 29 May 2026 10.91 (1.39%) 10.76 10.64 - 10.99 3.2181 times
Thu 28 May 2026 10.76 (0.56%) 10.73 10.71 - 10.77 1.0983 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVG are 10.67 and 10.81

Weekly Target 110.55
Weekly Target 210.64
Weekly Target 310.693333333333
Weekly Target 410.78
Weekly Target 510.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 11 June 2026 10.72 (0.75%) 10.64 10.61 - 10.75 0.3783 times
Fri 05 June 2026 10.64 (-2.47%) 10.86 10.61 - 10.92 0.7098 times
Fri 29 May 2026 10.91 (2.25%) 10.62 10.61 - 10.99 0.9833 times
Fri 22 May 2026 10.67 (-0.09%) 10.68 10.54 - 10.81 0.9599 times
Fri 15 May 2026 10.68 (-2.11%) 10.93 10.68 - 10.94 0.6531 times
Fri 08 May 2026 10.91 (1.58%) 10.73 10.66 - 11.10 2.6517 times
Fri 01 May 2026 10.74 (0%) 10.74 10.63 - 10.83 0.7788 times
Fri 24 April 2026 10.74 (0%) 10.80 10.66 - 10.89 1.1145 times
Fri 17 April 2026 10.74 (0.19%) 10.77 10.71 - 10.94 0.9574 times
Fri 10 April 2026 10.72 (1.04%) 10.58 10.50 - 10.84 0.8133 times
Thu 02 April 2026 10.61 (1.73%) 10.42 10.40 - 10.77 0.6013 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVG are 10.51 and 10.82

Monthly Target 110.44
Monthly Target 210.58
Monthly Target 310.75
Monthly Target 410.89
Monthly Target 511.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 11 June 2026 10.72 (-1.74%) 10.86 10.61 - 10.92 0.2353 times
Fri 29 May 2026 10.91 (1.49%) 10.70 10.54 - 11.10 1.1709 times
Thu 30 April 2026 10.75 (0.56%) 10.67 10.50 - 10.94 0.7932 times
Tue 31 March 2026 10.69 (-1.93%) 10.88 10.40 - 11.06 1.1527 times
Fri 27 February 2026 10.90 (-0.91%) 10.99 10.85 - 11.16 1.1391 times
Fri 30 January 2026 11.00 (0.73%) 10.91 10.84 - 11.09 1.1948 times
Wed 31 December 2025 10.92 (-1.36%) 11.06 10.75 - 11.24 1.2734 times
Fri 28 November 2025 11.07 (-1.42%) 11.15 10.87 - 11.30 0.9737 times
Fri 31 October 2025 11.23 (-0.8%) 11.34 10.95 - 11.36 1.2213 times
Tue 30 September 2025 11.32 (0.35%) 11.27 11.17 - 11.45 0.8456 times
Fri 29 August 2025 11.28 (1.9%) 11.07 11.03 - 11.45 1.1335 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVG are 10.18 and 10.94

Yearly Target 110
Yearly Target 210.36
Yearly Target 310.76
Yearly Target 411.12
Yearly Target 511.52

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 11 June 2026 10.72 (-1.83%) 10.91 10.40 - 11.16 0.442 times
Wed 31 December 2025 10.92 (0%) 10.88 10.25 - 11.45 1.0012 times
Tue 31 December 2024 10.92 (5.2%) 10.43 10.29 - 11.45 1.0488 times
Fri 29 December 2023 10.38 (1.86%) 10.37 9.13 - 11.00 0.872 times
Fri 30 December 2022 10.19 (-23.21%) 13.30 9.80 - 13.72 1.5166 times
Fri 31 December 2021 13.27 (7.36%) 12.37 12.17 - 14.26 1.8742 times
Thu 31 December 2020 12.36 (0%) 11.56 11.38 - 12.71 0.2452 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVG

DMA (daily moving average) of Eaton Vance EVG

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.73
20 day DMA 10.71
35 day DMA 10.74
50 day DMA 10.74
100 day DMA 10.79
150 day DMA 10.86
200 day DMA 10.95

EMA (exponential moving average) of Eaton Vance EVG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.6910.68
12 day EMA10.7110.7110.71
20 day EMA10.7210.7210.72
35 day EMA10.7210.7210.72
50 day EMA10.7310.7310.73

SMA (simple moving average) of Eaton Vance EVG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6710.67
12 day SMA10.7310.7310.73
20 day SMA10.7110.7110.72
35 day SMA10.7410.7410.74
50 day SMA10.7410.7410.73
100 day SMA10.7910.7910.8
150 day SMA10.8610.8610.86
200 day SMA10.9510.9510.96

Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top