Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVG
- EVG Experts view
- Tomorrow's Movement EVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.72 and 10.79
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.73 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.74 (0.37%) | 10.73 | 10.69 - 10.76 | 0.8118 times | Thu 23 April 2026 | 10.70 (-0.09%) | 10.74 | 10.67 - 10.77 | 1.344 times | Wed 22 April 2026 | 10.71 (-0.09%) | 10.70 | 10.68 - 10.84 | 0.9069 times | Tue 21 April 2026 | 10.72 (-0.46%) | 10.74 | 10.66 - 10.86 | 0.9426 times | Mon 20 April 2026 | 10.77 (0.28%) | 10.80 | 10.69 - 10.89 | 1.3738 times | Fri 17 April 2026 | 10.74 (-0.28%) | 10.78 | 10.74 - 10.88 | 1.0288 times | Thu 16 April 2026 | 10.77 (-0.28%) | 10.73 | 10.73 - 10.80 | 1.0259 times | Wed 15 April 2026 | 10.80 (-1.1%) | 10.84 | 10.78 - 10.92 | 0.5055 times | Tue 14 April 2026 | 10.92 (1.39%) | 10.80 | 10.79 - 10.94 | 1.1805 times | Mon 13 April 2026 | 10.77 (0.47%) | 10.77 | 10.71 - 10.82 | 0.8802 times | Fri 10 April 2026 | 10.72 (-0.74%) | 10.84 | 10.67 - 10.84 | 1.1656 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.59 and 10.82
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.74 (0%) | 10.80 | 10.66 - 10.89 | 1.0436 times | Fri 17 April 2026 | 10.74 (0.19%) | 10.77 | 10.71 - 10.94 | 0.8965 times | Fri 10 April 2026 | 10.72 (1.04%) | 10.58 | 10.50 - 10.84 | 0.7615 times | Thu 02 April 2026 | 10.61 (1.73%) | 10.42 | 10.40 - 10.77 | 0.5631 times | Fri 27 March 2026 | 10.43 (-0.38%) | 10.54 | 10.40 - 10.71 | 0.9744 times | Fri 20 March 2026 | 10.47 (-1.6%) | 10.62 | 10.45 - 10.85 | 0.7614 times | Fri 13 March 2026 | 10.64 (-0.65%) | 10.62 | 10.51 - 10.87 | 2.003 times | Fri 06 March 2026 | 10.71 (-1.74%) | 10.88 | 10.71 - 11.06 | 0.8481 times | Fri 27 February 2026 | 10.90 (-0.09%) | 10.91 | 10.85 - 11.03 | 1.1642 times | Fri 20 February 2026 | 10.91 (-1.71%) | 11.06 | 10.91 - 11.09 | 0.9842 times | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.2573 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.62 and 11.06
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.74 (0.47%) | 10.67 | 10.50 - 10.94 | 0.6095 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0633 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.1056 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.1022 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2133 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8983 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1743 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.78 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.111 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9423 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8406 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVG are 10.19 and 10.95
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.74 (-1.65%) | 10.91 | 10.40 - 11.16 | 0.324 times | Wed 31 December 2025 | 10.92 (0%) | 10.88 | 10.25 - 11.45 | 1.0145 times | Tue 31 December 2024 | 10.92 (5.2%) | 10.43 | 10.29 - 11.45 | 1.0718 times | Fri 29 December 2023 | 10.38 (1.86%) | 10.37 | 9.13 - 11.00 | 0.9017 times | Fri 30 December 2022 | 10.19 (-23.21%) | 13.30 | 9.80 - 13.72 | 1.5421 times | Fri 31 December 2021 | 13.27 (7.36%) | 12.37 | 12.17 - 14.26 | 1.9029 times | Thu 31 December 2020 | 12.36 (0%) | 11.56 | 11.38 - 12.71 | 0.243 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and EatonVance EVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVG stock. Volume based technical analysis of EatonVance EVG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.73 | 10.74 |
| 12 day EMA | 10.73 | 10.73 | 10.74 |
| 20 day EMA | 10.72 | 10.72 | 10.72 |
| 35 day EMA | 10.75 | 10.75 | 10.75 |
| 50 day EMA | 10.78 | 10.78 | 10.78 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.74 |
| 12 day SMA | 10.76 | 10.76 | 10.75 |
| 20 day SMA | 10.7 | 10.68 | 10.68 |
| 35 day SMA | 10.67 | 10.67 | 10.67 |
| 50 day SMA | 10.75 | 10.76 | 10.77 |
| 100 day SMA | 10.86 | 10.87 | 10.87 |
| 150 day SMA | 10.95 | 10.95 | 10.96 |
| 200 day SMA | 11.02 | 11.02 | 11.02 |
Videos related to: EatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
