Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.97 and 5
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.97 (0.2%) | 4.96 | 4.96 - 4.99 | 0.6549 times | Mon 20 July 2026 | 4.96 (0%) | 4.95 | 4.95 - 4.99 | 1.8834 times | Fri 17 July 2026 | 4.96 (-0.2%) | 4.95 | 4.93 - 4.97 | 0.7513 times | Thu 16 July 2026 | 4.97 (0%) | 4.98 | 4.96 - 4.98 | 0.6082 times | Wed 15 July 2026 | 4.97 (0%) | 4.97 | 4.94 - 5.00 | 1.7976 times | Tue 14 July 2026 | 4.97 (-0.4%) | 4.98 | 4.96 - 4.99 | 0.8747 times | Mon 13 July 2026 | 4.99 (0.2%) | 4.97 | 4.97 - 4.99 | 0.685 times | Fri 10 July 2026 | 4.98 (0%) | 4.99 | 4.98 - 4.99 | 0.5625 times | Thu 09 July 2026 | 4.98 (0%) | 4.97 | 4.97 - 4.99 | 1.1486 times | Wed 08 July 2026 | 4.98 (-0.2%) | 5.00 | 4.97 - 5.00 | 1.0337 times | Tue 07 July 2026 | 4.99 (-0.2%) | 5.00 | 4.95 - 5.00 | 0.7212 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.96 and 5
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.97 (0.2%) | 4.95 | 4.95 - 4.99 | 0.6787 times | Fri 17 July 2026 | 4.96 (-0.4%) | 4.97 | 4.93 - 5.00 | 1.2612 times | Fri 10 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 1.138 times | Thu 02 July 2026 | 4.98 (0%) | 4.99 | 4.96 - 5.00 | 0.8232 times | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.3107 times | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.8763 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 1.1847 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.7632 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.9291 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 1.0349 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 1.2076 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.94 and 5.01
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.5089 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.6962 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.8805 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0363 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1482 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9852 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.6322 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1928 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9834 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9363 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3604 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.65 and 5.18
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.97 (-5.69%) | 5.29 | 4.85 - 5.38 | 0.7954 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 1.3632 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.2033 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.3039 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.8496 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.0918 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.3927 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.97 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.97 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.98 | 4.99 | 4.99 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
