Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.93 and 5
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.05 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 5.02 | 0.5704 times | Thu 23 April 2026 | 4.95 (-0.4%) | 4.95 | 4.95 - 5.00 | 1.1022 times | Wed 22 April 2026 | 4.97 (-0.2%) | 5.01 | 4.97 - 5.02 | 1.205 times | Tue 21 April 2026 | 4.98 (-0.6%) | 5.01 | 4.98 - 5.03 | 2.463 times | Mon 20 April 2026 | 5.01 (-0.2%) | 5.00 | 5.00 - 5.03 | 1.0524 times | Fri 17 April 2026 | 5.02 (0.4%) | 5.04 | 4.99 - 5.06 | 1.7224 times | Thu 16 April 2026 | 5.00 (-0.2%) | 5.00 | 4.99 - 5.03 | 0.3278 times | Wed 15 April 2026 | 5.01 (-0.2%) | 5.00 | 4.99 - 5.02 | 0.4531 times | Tue 14 April 2026 | 5.02 (0.4%) | 4.99 | 4.98 - 5.02 | 0.4981 times | Mon 13 April 2026 | 5.00 (0.4%) | 5.00 | 4.99 - 5.00 | 0.6057 times | Fri 10 April 2026 | 4.98 (-0.8%) | 5.01 | 4.97 - 5.02 | 1.5296 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.92 and 5
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 1.0751 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.6066 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.8619 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.8938 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.0091 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.9369 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.2139 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.4558 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.4428 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.5042 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.2932 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.89 and 5.06
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (-0.4%) | 4.97 | 4.90 - 5.07 | 0.5674 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.0009 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9159 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4228 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1246 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8572 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8609 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.1858 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.0799 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 0.9846 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.5939 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.65 and 5.18
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.97 (-5.69%) | 5.29 | 4.85 - 5.38 | 0.5253 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 1.4182 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.2454 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.3925 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.889 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.131 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.3985 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.99 |
| 12 day EMA | 4.98 | 4.98 | 4.99 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 5.04 | 5.04 | 5.05 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 5 |
| 12 day SMA | 4.99 | 5 | 5 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 5.17 | 5.18 | 5.18 |
| 150 day SMA | 5.26 | 5.26 | 5.27 |
| 200 day SMA | 5.34 | 5.34 | 5.35 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
