Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.92 and 5
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.96 (-0.4%) | 4.96 | 4.95 - 5.03 | 0.7278 times | Thu 04 June 2026 | 4.98 (0%) | 4.97 | 4.97 - 4.99 | 0.1337 times | Wed 03 June 2026 | 4.98 (0%) | 4.99 | 4.97 - 5.00 | 1.53 times | Tue 02 June 2026 | 4.98 (0.4%) | 4.97 | 4.97 - 5.00 | 1.0259 times | Mon 01 June 2026 | 4.96 (-0.2%) | 4.96 | 4.96 - 4.99 | 0.7387 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.99 | 4.97 - 5.00 | 0.9645 times | Thu 28 May 2026 | 4.98 (0%) | 4.96 | 4.95 - 5.00 | 1.7558 times | Wed 27 May 2026 | 4.98 (-0.2%) | 4.97 | 4.97 - 4.99 | 1.3634 times | Tue 26 May 2026 | 4.99 (0.2%) | 5.01 | 4.97 - 5.01 | 0.9754 times | Fri 22 May 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 0.7847 times | Thu 21 May 2026 | 4.97 (0%) | 4.97 | 4.94 - 4.97 | 0.7584 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.92 and 5
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.5327 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.6485 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 0.7224 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 0.8429 times | Fri 08 May 2026 | 5.00 (0.4%) | 5.00 | 4.96 - 5.01 | 1.6415 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 2.0374 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 1.118 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.6308 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.8963 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.9295 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.0495 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.92 and 5
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.1114 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.8574 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0091 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1181 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9593 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.5893 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1614 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9576 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9117 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3246 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1637 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.64 and 5.17
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 5.59 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.96 (-5.88%) | 5.29 | 4.85 - 5.38 | 0.6818 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 1.3881 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.2254 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.3278 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.8652 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.1118 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.3999 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.97 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.97 |
| 12 day SMA | 4.98 | 4.97 | 4.97 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.97 | 4.98 | 4.98 |
| 50 day SMA | 4.97 | 4.97 | 4.97 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.16 | 5.17 | 5.17 |
| 200 day SMA | 5.25 | 5.25 | 5.26 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
