Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.96 and 5
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 4.9666666666667 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.96 (0%) | 4.95 | 4.95 - 4.99 | 1.871 times | Fri 17 July 2026 | 4.96 (-0.2%) | 4.95 | 4.93 - 4.97 | 0.7463 times | Thu 16 July 2026 | 4.97 (0%) | 4.98 | 4.96 - 4.98 | 0.6042 times | Wed 15 July 2026 | 4.97 (0%) | 4.97 | 4.94 - 5.00 | 1.7858 times | Tue 14 July 2026 | 4.97 (-0.4%) | 4.98 | 4.96 - 4.99 | 0.869 times | Mon 13 July 2026 | 4.99 (0.2%) | 4.97 | 4.97 - 4.99 | 0.6805 times | Fri 10 July 2026 | 4.98 (0%) | 4.99 | 4.98 - 4.99 | 0.5588 times | Thu 09 July 2026 | 4.98 (0%) | 4.97 | 4.97 - 4.99 | 1.141 times | Wed 08 July 2026 | 4.98 (-0.2%) | 5.00 | 4.97 - 5.00 | 1.0269 times | Tue 07 July 2026 | 4.99 (-0.2%) | 5.00 | 4.95 - 5.00 | 0.7164 times | Mon 06 July 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.7852 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.96 and 5
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.96 (0%) | 4.95 | 4.95 - 4.99 | 0.5126 times | Fri 17 July 2026 | 4.96 (-0.4%) | 4.97 | 4.93 - 5.00 | 1.2836 times | Fri 10 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 1.1583 times | Thu 02 July 2026 | 4.98 (0%) | 4.99 | 4.96 - 5.00 | 0.8379 times | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.334 times | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.892 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 1.2058 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.7768 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.9456 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 1.0534 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 1.2291 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.91 and 4.98
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.96 (-0.4%) | 4.97 | 4.93 - 5.00 | 0.4839 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.698 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.8828 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.039 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1513 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9878 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.6365 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1959 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.986 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9388 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.364 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.64 and 5.17
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.0633333333333 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 5.59 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.96 (-5.88%) | 5.29 | 4.85 - 5.38 | 0.7927 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 1.3637 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.2038 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.3045 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.85 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.0923 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.3929 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.98 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.97 | 4.98 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.17 | 5.17 | 5.18 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
