EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVF are 6.15 and 6.19

Daily Target 16.14
Daily Target 26.15
Daily Target 36.1766666666667
Daily Target 46.19
Daily Target 56.22

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 September 2024 6.17 (0%) 6.20 6.16 - 6.20 0.8916 times
Thu 26 September 2024 6.17 (-0.16%) 6.18 6.16 - 6.19 0.4249 times
Wed 25 September 2024 6.18 (0.65%) 6.17 6.14 - 6.19 1.5909 times
Tue 24 September 2024 6.14 (0%) 6.14 6.12 - 6.17 1.3061 times
Mon 23 September 2024 6.14 (-0.65%) 6.16 6.14 - 6.20 0.9035 times
Fri 20 September 2024 6.18 (-0.16%) 6.17 6.15 - 6.19 0.9945 times
Thu 19 September 2024 6.19 (0.49%) 6.20 6.16 - 6.20 1.1227 times
Wed 18 September 2024 6.16 (-0.32%) 6.18 6.15 - 6.20 0.41 times
Tue 17 September 2024 6.18 (0.16%) 6.20 6.15 - 6.20 0.8335 times
Mon 16 September 2024 6.17 (-0.64%) 6.22 6.15 - 6.23 1.5223 times
Fri 13 September 2024 6.21 (-0.96%) 6.24 6.21 - 6.24 1.3478 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVF are 6.15 and 6.23

Weekly Target 16.08
Weekly Target 26.13
Weekly Target 36.1633333333333
Weekly Target 46.21
Weekly Target 56.24

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 September 2024 6.17 (-0.16%) 6.16 6.12 - 6.20 1.3009 times
Fri 20 September 2024 6.18 (-0.48%) 6.22 6.15 - 6.23 1.2414 times
Fri 13 September 2024 6.21 (-1.11%) 6.24 6.21 - 6.30 1.4091 times
Mon 09 September 2024 6.28 (0.48%) 6.24 6.24 - 6.30 0.206 times
Fri 06 September 2024 6.25 (-0.16%) 6.26 6.21 - 6.31 0.8385 times
Fri 30 August 2024 6.26 (0%) 6.29 6.26 - 6.29 0.164 times
Fri 30 August 2024 6.26 (0.32%) 6.27 6.21 - 6.29 0.81 times
Fri 23 August 2024 6.24 (0.32%) 6.25 6.19 - 6.27 0.8528 times
Fri 16 August 2024 6.22 (-0.16%) 6.20 6.15 - 6.28 1.199 times
Fri 09 August 2024 6.23 (0.81%) 6.12 5.97 - 6.25 1.9782 times
Fri 02 August 2024 6.18 (-1.59%) 6.29 6.08 - 6.36 1.606 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVF are 6.05 and 6.24

Monthly Target 16.01
Monthly Target 26.09
Monthly Target 36.2
Monthly Target 46.28
Monthly Target 56.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 September 2024 6.17 (-1.44%) 6.26 6.12 - 6.31 0.7878 times
Fri 30 August 2024 6.26 (-0.79%) 6.30 5.97 - 6.36 0.9352 times
Wed 31 July 2024 6.31 (-0.47%) 6.33 6.25 - 6.51 1.0439 times
Fri 28 June 2024 6.34 (-1.55%) 6.44 6.30 - 6.54 0.7149 times
Fri 31 May 2024 6.44 (1.42%) 6.35 6.34 - 6.50 0.9363 times
Tue 30 April 2024 6.35 (-0.16%) 6.34 6.27 - 6.43 0.8549 times
Thu 28 March 2024 6.36 (0%) 6.36 6.26 - 6.46 0.9791 times
Thu 29 February 2024 6.36 (-3.2%) 6.60 6.25 - 6.84 1.3216 times
Wed 31 January 2024 6.57 (4.12%) 6.25 6.17 - 6.61 1.1774 times
Fri 29 December 2023 6.31 (5.34%) 5.98 5.94 - 6.43 1.249 times
Thu 30 November 2023 5.99 (3.63%) 5.82 5.80 - 6.25 1.1311 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 September 2024

Munafa value: 40 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.17 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVF

DMA (daily moving average) of Eaton Vance EVF

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.18
20 day DMA 6.21
35 day DMA 6.22
50 day DMA 6.23
100 day DMA 6.31
150 day DMA 6.33
200 day DMA 6.36

EMA (exponential moving average) of Eaton Vance EVF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.176.17
12 day EMA6.196.196.19
20 day EMA6.26.26.2
35 day EMA6.226.226.22
50 day EMA6.246.246.24

SMA (simple moving average) of Eaton Vance EVF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.166.17
12 day SMA6.186.196.2
20 day SMA6.216.226.22
35 day SMA6.226.226.23
50 day SMA6.236.236.23
100 day SMA6.316.316.31
150 day SMA6.336.336.33
200 day SMA6.366.366.36

Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top