Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.97 and 4.99
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.98 (-0.4%) | 4.98 | 4.98 - 5.00 | 0.6064 times | Wed 10 June 2026 | 5.00 (0%) | 5.00 | 4.99 - 5.01 | 0.5495 times | Tue 09 June 2026 | 5.00 (0.4%) | 5.00 | 4.98 - 5.00 | 1.3595 times | Mon 08 June 2026 | 4.98 (0.4%) | 4.98 | 4.96 - 5.01 | 2.3708 times | Fri 05 June 2026 | 4.96 (-0.4%) | 4.96 | 4.95 - 5.03 | 0.7268 times | Thu 04 June 2026 | 4.98 (0%) | 4.97 | 4.97 - 4.99 | 0.1335 times | Wed 03 June 2026 | 4.98 (0%) | 4.99 | 4.97 - 5.00 | 1.528 times | Tue 02 June 2026 | 4.98 (0.4%) | 4.97 | 4.97 - 5.00 | 1.0245 times | Mon 01 June 2026 | 4.96 (-0.2%) | 4.96 | 4.96 - 4.99 | 0.7377 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.99 | 4.97 - 5.00 | 0.9632 times | Thu 28 May 2026 | 4.98 (0%) | 4.96 | 4.95 - 5.00 | 1.7535 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.96 and 5.01
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.98 (0.4%) | 4.98 | 4.96 - 5.01 | 0.6467 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.5493 times | Fri 29 May 2026 | 4.97 (-0.2%) | 5.01 | 4.95 - 5.01 | 0.6687 times | Fri 22 May 2026 | 4.98 (1.01%) | 4.95 | 4.93 - 4.99 | 0.7449 times | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 0.8692 times | Fri 08 May 2026 | 5.00 (0.4%) | 5.00 | 4.96 - 5.01 | 1.6926 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 2.1009 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 1.1529 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.6505 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.9243 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.9585 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.97 and 5.05
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.98 (0.2%) | 4.96 | 4.95 - 5.03 | 0.2395 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.8463 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.996 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1036 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9469 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.5687 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1464 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9452 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8999 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.3075 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.1486 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.65 and 5.18
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 5.07 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.98 (-5.5%) | 5.29 | 4.85 - 5.38 | 0.696 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 1.385 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.2226 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.3248 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.8632 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.1093 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.399 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.98 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.98 | 4.98 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.97 | 4.97 | 4.97 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5.06 | 5.07 | 5.07 |
| 150 day SMA | 5.15 | 5.16 | 5.16 |
| 200 day SMA | 5.24 | 5.24 | 5.25 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
