Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 5.25 and 5.28
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.2533333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.28 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (-0.38%) | 5.24 | 5.24 - 5.27 | 1.1902 times | Thu 12 February 2026 | 5.27 (-0.19%) | 5.29 | 5.27 - 5.31 | 1.0048 times | Wed 11 February 2026 | 5.28 (0%) | 5.30 | 5.27 - 5.30 | 0.2424 times | Tue 10 February 2026 | 5.28 (0.38%) | 5.26 | 5.25 - 5.30 | 1.1518 times | Mon 09 February 2026 | 5.26 (-0.19%) | 5.25 | 5.25 - 5.28 | 1.324 times | Fri 06 February 2026 | 5.27 (0.38%) | 5.28 | 5.26 - 5.28 | 0.9116 times | Thu 05 February 2026 | 5.25 (-0.38%) | 5.28 | 5.25 - 5.29 | 0.7931 times | Wed 04 February 2026 | 5.27 (0%) | 5.29 | 5.25 - 5.30 | 0.9873 times | Tue 03 February 2026 | 5.27 (-0.75%) | 5.30 | 5.26 - 5.31 | 1.7321 times | Mon 02 February 2026 | 5.31 (0%) | 5.31 | 5.28 - 5.32 | 0.6626 times | Fri 30 January 2026 | 5.31 (-0.38%) | 5.31 | 5.29 - 5.31 | 0.2216 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 5.22 and 5.29
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 0.876 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 0.9069 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.1654 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.7309 times | Fri 16 January 2026 | 5.30 (-0.56%) | 5.34 | 5.29 - 5.38 | 0.7197 times | Fri 09 January 2026 | 5.33 (1.14%) | 5.28 | 5.25 - 5.37 | 2.0105 times | Fri 02 January 2026 | 5.27 (-0.38%) | 5.30 | 5.24 - 5.31 | 1.2612 times | Mon 29 December 2025 | 5.29 (-0.19%) | 5.30 | 5.28 - 5.31 | 0.3153 times | Fri 26 December 2025 | 5.30 (0.57%) | 5.28 | 5.26 - 5.32 | 0.9397 times | Fri 19 December 2025 | 5.27 (-0.19%) | 5.30 | 5.25 - 5.31 | 1.0745 times | Fri 12 December 2025 | 5.28 (-1.12%) | 5.34 | 5.28 - 5.34 | 0.5699 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 5.21 and 5.29
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (-1.13%) | 5.31 | 5.24 - 5.32 | 0.5152 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.5283 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.208 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.9208 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9248 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.2738 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.16 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 1.0577 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.638 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7734 times | Wed 30 April 2025 | 5.65 (-3.25%) | 5.82 | 4.77 - 5.83 | 1.2895 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 5.18 and 5.32
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 5.29 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.25 (-0.38%) | 5.29 | 5.24 - 5.38 | 0.266 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 1.475 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.2953 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.4483 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.9246 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.1763 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.4145 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVF is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.27 | 5.27 |
| 12 day EMA | 5.28 | 5.29 | 5.29 |
| 20 day EMA | 5.3 | 5.31 | 5.31 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.27 |
| 12 day SMA | 5.28 | 5.29 | 5.29 |
| 20 day SMA | 5.3 | 5.3 | 5.3 |
| 35 day SMA | 5.3 | 5.3 | 5.3 |
| 50 day SMA | 5.3 | 5.3 | 5.31 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
