Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVF
- EVF Experts view
- Tomorrow's Movement EVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 4.99 and 5.03
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.00 (-0.4%) | 4.98 | 4.98 - 5.02 | 0.3944 times | Wed 12 August 2026 | 5.02 (-0.2%) | 5.07 | 5.02 - 5.07 | 0.6295 times | Tue 11 August 2026 | 5.03 (-0.2%) | 5.04 | 5.02 - 5.09 | 1.4105 times | Mon 10 August 2026 | 5.04 (1.2%) | 4.99 | 4.99 - 5.06 | 2.6365 times | Fri 07 August 2026 | 4.98 (0%) | 4.99 | 4.96 - 4.99 | 0.886 times | Thu 06 August 2026 | 4.98 (-0.2%) | 4.98 | 4.96 - 5.00 | 0.5246 times | Wed 05 August 2026 | 4.99 (0%) | 5.00 | 4.96 - 5.00 | 0.2875 times | Tue 04 August 2026 | 4.99 (0.4%) | 4.98 | 4.97 - 4.99 | 1.2745 times | Mon 03 August 2026 | 4.97 (0%) | 4.98 | 4.92 - 4.98 | 1.053 times | Fri 31 July 2026 | 4.97 (0.2%) | 4.96 | 4.94 - 4.98 | 0.9034 times | Thu 30 July 2026 | 4.96 (0%) | 4.95 | 4.95 - 4.97 | 0.476 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.99 and 5.1
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.00 (0.4%) | 4.99 | 4.98 - 5.09 | 0.9705 times | Fri 07 August 2026 | 4.98 (0.2%) | 4.98 | 4.92 - 5.00 | 0.7704 times | Fri 31 July 2026 | 4.97 (0%) | 4.99 | 4.94 - 4.99 | 0.921 times | Fri 24 July 2026 | 4.97 (0.2%) | 4.95 | 4.95 - 5.00 | 1.2471 times | Fri 17 July 2026 | 4.96 (-0.4%) | 4.97 | 4.93 - 5.00 | 1.1649 times | Fri 10 July 2026 | 4.98 (0%) | 4.97 | 4.95 - 5.00 | 1.0512 times | Thu 02 July 2026 | 4.98 (0%) | 4.99 | 4.96 - 5.00 | 0.7604 times | Fri 26 June 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 1.2107 times | Thu 18 June 2026 | 4.97 (0.2%) | 4.97 | 4.95 - 5.00 | 0.8095 times | Fri 12 June 2026 | 4.96 (0%) | 4.98 | 4.93 - 5.01 | 1.0943 times | Fri 05 June 2026 | 4.96 (-0.2%) | 4.96 | 4.95 - 5.03 | 0.705 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.96 and 5.13
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.00 (0.6%) | 4.98 | 4.92 - 5.09 | 0.2945 times | Fri 31 July 2026 | 4.97 (-0.2%) | 4.97 | 4.93 - 5.00 | 0.791 times | Tue 30 June 2026 | 4.98 (0.2%) | 4.96 | 4.93 - 5.04 | 0.7254 times | Fri 29 May 2026 | 4.97 (-0.2%) | 4.96 | 4.92 - 5.01 | 0.9175 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 1.0799 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.1965 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 1.0267 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.7008 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.2429 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 1.0248 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.9757 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVF are 4.66 and 5.19
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 5.0766666666667 |
| Yearly Target 4 | 5.3 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.00 (-5.12%) | 5.29 | 4.85 - 5.38 | 0.8495 times | Wed 31 December 2025 | 5.27 (-14.17%) | 6.15 | 4.77 - 6.30 | 1.3513 times | Tue 31 December 2024 | 6.14 (-2.69%) | 6.25 | 5.97 - 6.84 | 1.1928 times | Fri 29 December 2023 | 6.31 (19.73%) | 5.28 | 5.20 - 6.43 | 1.2926 times | Fri 30 December 2022 | 5.27 (-21.81%) | 6.75 | 5.11 - 7.11 | 0.8422 times | Fri 31 December 2021 | 6.74 (5.97%) | 6.36 | 6.32 - 7.20 | 1.0823 times | Thu 31 December 2020 | 6.36 (0%) | 5.95 | 5.77 - 6.44 | 0.3893 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and EatonVance EVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVF stock. Volume based technical analysis of EatonVance EVF stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.01 |
| 12 day EMA | 5 | 5 | 5 |
| 20 day EMA | 4.99 | 4.99 | 4.99 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5 |
| 12 day SMA | 4.99 | 4.99 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Videos related to: EatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
