Munafa Stock Market Course + Intraday & FNO calls 
EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets EVC
- EVC Experts view
- Tomorrow's Movement EVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntravisionCommunications
Strong intraday Stock price targets for EntravisionCommunications are 8.95 and 9.41
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 9.04 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.5 |
Daily price and volume Entravision Communications
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.14 (-0.87%) | 9.12 | 8.76 - 9.22 | 0.7593 times | Mon 15 June 2026 | 9.22 (-4.55%) | 9.74 | 9.07 - 9.81 | 1.2205 times | Fri 12 June 2026 | 9.66 (-3.21%) | 10.01 | 9.44 - 10.05 | 0.9613 times | Thu 11 June 2026 | 9.98 (11.51%) | 9.00 | 8.93 - 10.06 | 0.9977 times | Wed 10 June 2026 | 8.95 (-2.51%) | 9.22 | 8.94 - 9.66 | 1.0109 times | Tue 09 June 2026 | 9.18 (0.99%) | 9.21 | 8.77 - 9.35 | 1.0841 times | Mon 08 June 2026 | 9.09 (3.65%) | 8.82 | 8.44 - 9.30 | 1.1366 times | Fri 05 June 2026 | 8.77 (-3.31%) | 8.92 | 8.64 - 9.12 | 0.8171 times | Thu 04 June 2026 | 9.07 (5.47%) | 8.52 | 8.52 - 9.23 | 1.0521 times | Wed 03 June 2026 | 8.60 (-4.66%) | 8.98 | 8.51 - 9.00 | 0.9604 times | Tue 02 June 2026 | 9.02 (-2.8%) | 9.34 | 8.97 - 9.70 | 0.9893 times |
Weekly price and charts EntravisionCommunications
Strong weekly Stock price targets for EntravisionCommunications EVC are 8.43 and 9.48
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Entravision Communications
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.14 (-5.38%) | 9.74 | 8.76 - 9.81 | 0.3054 times | Fri 12 June 2026 | 9.66 (10.15%) | 8.82 | 8.44 - 10.06 | 0.8007 times | Fri 05 June 2026 | 8.77 (-3.41%) | 9.01 | 8.51 - 9.70 | 0.7579 times | Fri 29 May 2026 | 9.08 (-7.44%) | 9.81 | 8.71 - 9.81 | 0.8043 times | Fri 22 May 2026 | 9.81 (25.29%) | 7.90 | 7.46 - 10.12 | 1.3743 times | Fri 15 May 2026 | 7.83 (9.36%) | 7.34 | 7.34 - 9.40 | 2 times | Fri 08 May 2026 | 7.16 (86.95%) | 3.85 | 3.80 - 8.35 | 3.6128 times | Fri 01 May 2026 | 3.83 (2.13%) | 3.76 | 3.71 - 3.99 | 0.1187 times | Fri 24 April 2026 | 3.75 (6.23%) | 3.51 | 3.48 - 3.77 | 0.092 times | Fri 17 April 2026 | 3.53 (9.97%) | 3.22 | 3.21 - 3.67 | 0.1338 times | Fri 10 April 2026 | 3.21 (6.29%) | 3.03 | 3.00 - 3.27 | 0.1201 times |
Monthly price and charts EntravisionCommunications
Strong monthly Stock price targets for EntravisionCommunications EVC are 8.79 and 10.41
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.14 (0.66%) | 9.01 | 8.44 - 10.06 | 1.3352 times | Fri 29 May 2026 | 9.08 (140.85%) | 3.82 | 3.77 - 10.12 | 5.5947 times | Thu 30 April 2026 | 3.77 (26.94%) | 2.99 | 2.94 - 3.99 | 0.3453 times | Tue 31 March 2026 | 2.97 (-4.19%) | 3.06 | 2.88 - 3.68 | 0.4954 times | Fri 27 February 2026 | 3.10 (2.99%) | 3.00 | 2.85 - 3.20 | 0.2168 times | Fri 30 January 2026 | 3.01 (2.73%) | 2.93 | 2.84 - 3.39 | 0.261 times | Wed 31 December 2025 | 2.93 (5.4%) | 2.81 | 2.73 - 3.44 | 0.3489 times | Fri 28 November 2025 | 2.78 (34.3%) | 1.98 | 1.98 - 3.15 | 1.0179 times | Fri 31 October 2025 | 2.07 (-11.16%) | 2.31 | 1.95 - 2.35 | 0.1655 times | Tue 30 September 2025 | 2.33 (-10.04%) | 2.51 | 2.27 - 2.62 | 0.2193 times | Fri 29 August 2025 | 2.59 (17.19%) | 2.20 | 2.14 - 2.67 | 0.2176 times |
Yearly price and charts EntravisionCommunications
Strong yearly Stock price targets for EntravisionCommunications EVC are 5.99 and 13.27
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 7.3666666666667 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Entravision Communications
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.14 (211.95%) | 2.93 | 2.84 - 10.12 | 1.5568 times | Wed 31 December 2025 | 2.93 (24.68%) | 2.37 | 1.58 - 3.44 | 0.7931 times | Tue 31 December 2024 | 2.35 (-43.65%) | 4.14 | 1.33 - 4.41 | 1.41 times | Fri 29 December 2023 | 4.17 (-13.13%) | 4.90 | 3.35 - 7.33 | 0.8685 times | Fri 30 December 2022 | 4.80 (-29.2%) | 6.83 | 3.96 - 7.00 | 0.7097 times | Fri 31 December 2021 | 6.78 (146.55%) | 2.75 | 2.72 - 9.34 | 1.4864 times | Thu 31 December 2020 | 2.75 (0%) | 1.56 | 1.53 - 3.26 | 0.1755 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EntravisionCommunications
Tomorrow's movement Prediction of Entravision Communications EVC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntravisionCommunications (EVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntravisionCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntravisionCommunications in short term but the sell signal is initial and weak.
EntravisionCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntravisionCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntravisionCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and EntravisionCommunications EVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.
EntravisionCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.11 |
| 35 day DMA | 7.93 |
| 50 day DMA | 6.59 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.37 | 9.45 |
| 12 day EMA | 9.17 | 9.17 | 9.16 |
| 20 day EMA | 8.79 | 8.75 | 8.7 |
| 35 day EMA | 7.71 | 7.63 | 7.54 |
| 50 day EMA | 6.57 | 6.46 | 6.35 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.4 | 9.37 |
| 12 day SMA | 9.16 | 9.16 | 9.17 |
| 20 day SMA | 9.11 | 9.06 | 8.99 |
| 35 day SMA | 7.93 | 7.78 | 7.63 |
| 50 day SMA | 6.59 | 6.47 | 6.34 |
| 100 day SMA | 4.82 | 4.76 | 4.7 |
| 150 day SMA | 4.21 | 4.16 | 4.12 |
| 200 day SMA | 3.73 | 3.7 | 3.66 |
Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
