ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong intraday Stock price targets for EntravisionCommunications are 7.77 and 8.3

Intraday Target 17.68
Intraday Target 27.85
Intraday Target 38.2066666666667
Intraday Target 48.38
Intraday Target 58.74

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 20 August 2026 8.03 (-4.74%) 8.56 8.03 - 8.56 0.4694 times
Wed 19 August 2026 8.43 (0.12%) 8.53 8.33 - 8.70 0.4956 times
Tue 18 August 2026 8.42 (-5.29%) 8.84 8.38 - 8.92 0.5658 times
Mon 17 August 2026 8.89 (-1.33%) 8.92 8.52 - 9.01 0.6251 times
Fri 14 August 2026 9.01 (1.46%) 8.88 8.88 - 9.15 0.467 times
Thu 13 August 2026 8.88 (-1.55%) 9.16 8.85 - 9.43 0.8116 times
Wed 12 August 2026 9.02 (-2.28%) 9.17 8.66 - 9.43 1.1153 times
Tue 11 August 2026 9.23 (-21.11%) 10.11 8.61 - 10.60 3.2675 times
Mon 10 August 2026 11.70 (-2.34%) 11.90 11.14 - 11.95 1.6481 times
Fri 07 August 2026 11.98 (5%) 11.63 11.38 - 12.17 0.5346 times
Thu 06 August 2026 11.41 (-1.64%) 11.46 11.35 - 12.08 0.5426 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 7.54 and 8.52

Weekly Target 17.38
Weekly Target 27.7
Weekly Target 38.3566666666667
Weekly Target 48.68
Weekly Target 59.34

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 20 August 2026 8.03 (-10.88%) 8.92 8.03 - 9.01 0.6119 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 2.0746 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 0.7612 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 0.855 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 0.8012 times
Fri 17 July 2026 10.69 (-9.1%) 11.72 10.05 - 11.86 0.8572 times
Fri 10 July 2026 11.76 (-9.89%) 13.28 11.05 - 13.74 0.7606 times
Thu 02 July 2026 13.05 (8.48%) 12.43 11.96 - 13.67 1.1291 times
Fri 26 June 2026 12.03 (22.26%) 9.75 9.41 - 12.15 1.4005 times
Thu 18 June 2026 9.84 (1.86%) 9.74 8.76 - 9.86 0.7487 times
Fri 12 June 2026 9.66 (10.15%) 8.82 8.44 - 10.06 1.2689 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 5.96 and 10.1

Monthly Target 15.27
Monthly Target 26.65
Monthly Target 39.41
Monthly Target 410.79
Monthly Target 513.55

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 20 August 2026 8.03 (-28.43%) 11.06 8.03 - 12.17 1.1198 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.239 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.6913 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.0202 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2481 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.356 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1558 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1875 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2507 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.7315 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.1189 times

 monthly chart EntravisionCommunications

Yearly price and charts EntravisionCommunications

Strong yearly Stock price targets for EntravisionCommunications EVC are 5.44 and 16.34

Yearly Target 1-2.7
Yearly Target 22.67
Yearly Target 38.2033333333333
Yearly Target 413.57
Yearly Target 519.1

Yearly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 20 August 2026 8.03 (174.06%) 2.93 2.84 - 13.74 2.1225 times
Wed 31 December 2025 2.93 (24.68%) 2.37 1.58 - 3.44 0.7107 times
Tue 31 December 2024 2.35 (-43.65%) 4.14 1.33 - 4.41 1.2635 times
Fri 29 December 2023 4.17 (-13.13%) 4.90 3.35 - 7.33 0.7782 times
Fri 30 December 2022 4.80 (-29.2%) 6.83 3.96 - 7.00 0.6359 times
Fri 31 December 2021 6.78 (146.55%) 2.75 2.72 - 9.34 1.3319 times
Thu 31 December 2020 2.75 (0%) 1.56 1.53 - 3.26 0.1572 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntravisionCommunications in short term and the sell signal is strong.

EntravisionCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntravisionCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntravisionCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and EntravisionCommunications EVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 8.56
12 day DMA 9.72
20 day DMA 10.29
35 day DMA 10.76
50 day DMA 10.76
100 day DMA 8.36
150 day DMA 6.59
200 day DMA 5.67

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.829.01
12 day EMA9.349.589.79
20 day EMA9.8310.0210.19
35 day EMA10.2110.3410.45
50 day EMA10.3910.4910.57

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.738.84
12 day SMA9.7210.0210.23
20 day SMA10.2910.4210.52
35 day SMA10.7610.9211.05
50 day SMA10.7610.7910.8
100 day SMA8.368.318.25
150 day SMA6.596.566.53
200 day SMA5.675.645.6

Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top