ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong intraday Stock price targets for EntravisionCommunications are 8.11 and 8.54

Intraday Target 18.03
Intraday Target 28.18
Intraday Target 38.4633333333333
Intraday Target 48.61
Intraday Target 58.89

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Mon 14 September 2026 8.32 (-3.37%) 8.40 8.32 - 8.75 0.9307 times
Fri 11 September 2026 8.61 (-0.69%) 8.76 8.57 - 8.99 0.9108 times
Thu 10 September 2026 8.67 (3.58%) 8.26 8.18 - 8.67 0.812 times
Wed 09 September 2026 8.37 (0.72%) 8.29 8.24 - 8.54 0.9271 times
Tue 08 September 2026 8.31 (-1.31%) 8.35 8.12 - 8.39 0.9915 times
Fri 04 September 2026 8.42 (0.12%) 8.47 8.26 - 8.63 0.7875 times
Thu 03 September 2026 8.41 (0.12%) 8.45 8.35 - 8.67 0.982 times
Wed 02 September 2026 8.40 (4.61%) 8.10 8.00 - 8.57 0.7898 times
Tue 01 September 2026 8.03 (0.5%) 7.90 7.81 - 8.27 0.9732 times
Mon 31 August 2026 7.99 (-0.99%) 8.19 7.86 - 8.23 1.8956 times
Fri 28 August 2026 8.07 (-0.25%) 8.09 7.99 - 8.31 0.8264 times

 Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 8.11 and 8.54

Weekly Target 18.03
Weekly Target 28.18
Weekly Target 38.4633333333333
Weekly Target 48.61
Weekly Target 58.89

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Mon 14 September 2026 8.32 (-3.37%) 8.40 8.32 - 8.75 0.1598 times
Fri 11 September 2026 8.61 (2.26%) 8.35 8.12 - 8.99 0.6252 times
Fri 04 September 2026 8.42 (4.34%) 8.19 7.81 - 8.67 0.932 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.6601 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 0.9907 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 2.5722 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 0.9438 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 1.0601 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 0.9933 times
Fri 17 July 2026 10.69 (-9.1%) 11.72 10.05 - 11.86 1.0628 times
Fri 10 July 2026 11.76 (-9.89%) 13.28 11.05 - 13.74 0.943 times

 weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 8.07 and 9.25

Monthly Target 17.19
Monthly Target 27.76
Monthly Target 38.3733333333333
Monthly Target 48.94
Monthly Target 59.55

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Mon 14 September 2026 8.32 (4.13%) 7.90 7.81 - 8.99 0.3663 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.4457 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.245 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.6995 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.0396 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2493 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.3577 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1566 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1884 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2519 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.735 times

 monthly chart EntravisionCommunications

Yearly price and charts EntravisionCommunications

Strong yearly Stock price targets for EntravisionCommunications EVC are 5.58 and 16.48

Yearly Target 1-2.6
Yearly Target 22.86
Yearly Target 38.3
Yearly Target 413.76
Yearly Target 519.2

Yearly price and volumes Entravision Communications

Date Closing Open Range Volume
Mon 14 September 2026 8.32 (183.96%) 2.93 2.84 - 13.74 2.232 times
Wed 31 December 2025 2.93 (24.68%) 2.37 1.58 - 3.44 0.6947 times
Tue 31 December 2024 2.35 (-43.65%) 4.14 1.33 - 4.41 1.2351 times
Fri 29 December 2023 4.17 (-13.13%) 4.90 3.35 - 7.33 0.7607 times
Fri 30 December 2022 4.80 (-29.2%) 6.83 3.96 - 7.00 0.6216 times
Fri 31 December 2021 6.78 (146.55%) 2.75 2.72 - 9.34 1.302 times
Thu 31 December 2020 2.75 (0%) 1.56 1.53 - 3.26 0.1537 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of EntravisionCommunications

Tomorrow's movement Prediction of Entravision Communications EVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entravision Communications EVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entravision Communications EVC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Entravision Communications EVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntravisionCommunications (EVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntravisionCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntravisionCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntravisionCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntravisionCommunications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntravisionCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and EntravisionCommunications EVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntravisionCommunications EVC stock. Volume based technical analysis of EntravisionCommunications EVC stock is negative.

EntravisionCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.31
20 day DMA 8.29
35 day DMA 9.35
50 day DMA 9.91
100 day DMA 9.16
150 day DMA 7.14
200 day DMA 6.12

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.58.44
12 day EMA8.438.458.42
20 day EMA8.658.698.7
35 day EMA9.259.319.35
50 day EMA10.0210.0910.15

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.488.44
12 day SMA8.318.288.24
20 day SMA8.298.328.34
35 day SMA9.359.429.47
50 day SMA9.9110.0110.1
100 day SMA9.169.119.06
150 day SMA7.147.17.07
200 day SMA6.126.096.06

Videos related to: EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top