Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 39.46 and 39.94
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 39.843333333333 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.32 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (-0.92%) | 40.14 | 39.66 - 40.14 | 1.2339 times | Fri 10 July 2026 | 40.10 (0.68%) | 40.13 | 39.85 - 40.21 | 0.3804 times | Thu 09 July 2026 | 39.83 (0.81%) | 39.65 | 39.65 - 39.96 | 1.0277 times | Wed 08 July 2026 | 39.51 (-1.47%) | 39.65 | 39.13 - 39.65 | 0.7769 times | Tue 07 July 2026 | 40.10 (-0.99%) | 40.50 | 40.01 - 40.52 | 1.7921 times | Mon 06 July 2026 | 40.50 (1.61%) | 40.11 | 40.11 - 40.50 | 1.2073 times | Thu 02 July 2026 | 39.86 (2.02%) | 39.82 | 39.61 - 40.04 | 0.8706 times | Wed 01 July 2026 | 39.07 (0.21%) | 38.73 | 38.63 - 39.20 | 0.7495 times | Tue 30 June 2026 | 38.99 (0.67%) | 38.81 | 38.70 - 39.03 | 0.9456 times | Mon 29 June 2026 | 38.73 (1.2%) | 38.65 | 38.39 - 38.75 | 1.0161 times | Fri 26 June 2026 | 38.27 (-0.67%) | 38.49 | 38.24 - 38.57 | 0.3395 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 39.46 and 39.94
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 39.843333333333 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (-0.92%) | 40.14 | 39.66 - 40.14 | 0.2928 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 1.2304 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.8501 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.3902 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 2.238 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.8213 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.7144 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.5252 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.7986 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 1.1389 times | Fri 08 May 2026 | 38.05 (1.12%) | 37.13 | 36.60 - 38.66 | 1.6531 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 39.18 and 41.07
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (1.9%) | 38.73 | 38.63 - 40.52 | 0.3442 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 1.0158 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.7863 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.849 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4838 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.7835 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9642 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7386 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0151 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0194 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6994 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 36.32 and 43.93
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 37.72 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (7.12%) | 37.43 | 32.91 - 40.52 | 0.7681 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.2474 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5583 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.8787 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.9371 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.2478 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3626 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.37 |
| 100 day DMA | 37.31 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.85 | 39.73 |
| 12 day EMA | 39.52 | 39.48 | 39.37 |
| 20 day EMA | 39.21 | 39.15 | 39.05 |
| 35 day EMA | 38.83 | 38.78 | 38.7 |
| 50 day EMA | 38.43 | 38.38 | 38.31 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.01 | 39.96 |
| 12 day SMA | 39.44 | 39.31 | 39.19 |
| 20 day SMA | 39.13 | 39.06 | 38.91 |
| 35 day SMA | 38.69 | 38.65 | 38.57 |
| 50 day SMA | 38.37 | 38.32 | 38.27 |
| 100 day SMA | 37.31 | 37.29 | 37.26 |
| 150 day SMA | 37.25 | 37.22 | 37.19 |
| 200 day SMA | 36.44 | 36.41 | 36.38 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
