IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 33.28 and 33.83
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 33.726666666667 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.28 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.57 (-2.61%) | 33.82 | 33.53 - 34.08 | 0.4815 times | Wed 25 March 2026 | 34.47 (2.04%) | 34.60 | 34.15 - 34.64 | 1.0014 times | Tue 24 March 2026 | 33.78 (-1.08%) | 33.42 | 33.37 - 33.97 | 1.5578 times | Mon 23 March 2026 | 34.15 (3.14%) | 33.89 | 33.81 - 34.61 | 1.3011 times | Fri 20 March 2026 | 33.11 (-3.33%) | 34.24 | 32.91 - 34.24 | 1.0445 times | Thu 19 March 2026 | 34.25 (-1.38%) | 33.80 | 33.34 - 34.47 | 0.9052 times | Tue 17 March 2026 | 34.73 (0.78%) | 34.17 | 34.17 - 34.95 | 0.7673 times | Mon 16 March 2026 | 34.46 (2.35%) | 34.14 | 34.14 - 34.49 | 1.1146 times | Fri 13 March 2026 | 33.67 (-1.55%) | 34.24 | 33.63 - 34.41 | 0.8919 times | Thu 12 March 2026 | 34.20 (-2.87%) | 34.30 | 33.95 - 34.45 | 0.9348 times | Wed 11 March 2026 | 35.21 (0.03%) | 35.06 | 34.92 - 35.37 | 1.1719 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 32.84 and 34.11
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.57 (1.39%) | 33.89 | 33.37 - 34.64 | 0.7344 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.6481 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.37 | 0.6645 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 1.9384 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.042 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.7374 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1553 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.4448 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 0.9682 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.6668 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.3986 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 31.23 and 35.26
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.57 (-10.98%) | 36.56 | 32.91 - 36.94 | 1.3975 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8752 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9844 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.754 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0363 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0737 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.714 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7901 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7058 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6689 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5068 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 30.2 and 36.28
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 35.156666666667 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 41.24 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.57 (-9.49%) | 37.43 | 32.91 - 38.99 | 0.4517 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.291 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.6048 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.9213 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 2.0641 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.2976 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3695 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 34.23 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.1 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.14 | 33.97 |
| 12 day EMA | 34.39 | 34.54 | 34.55 |
| 20 day EMA | 34.95 | 35.09 | 35.16 |
| 35 day EMA | 35.69 | 35.81 | 35.89 |
| 50 day EMA | 36.45 | 36.57 | 36.66 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.95 | 34 |
| 12 day SMA | 34.23 | 34.34 | 34.4 |
| 20 day SMA | 35.15 | 35.34 | 35.5 |
| 35 day SMA | 36.21 | 36.35 | 36.48 |
| 50 day SMA | 36.7 | 36.77 | 36.83 |
| 100 day SMA | 36.1 | 36.11 | 36.1 |
| 150 day SMA | 35.34 | 35.35 | 35.35 |
| 200 day SMA | 34.57 | 34.57 | 34.55 |


