IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 34.87 and 36.05
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 35.096666666667 |
| Intraday Target 4 | 35.81 |
| Intraday Target 5 | 36.28 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.35 (-3.65%) | 34.73 | 34.38 - 35.56 | 2.8667 times | Mon 02 March 2026 | 36.69 (-2.7%) | 36.56 | 36.38 - 36.94 | 0.9068 times | Fri 27 February 2026 | 37.71 (-1.49%) | 38.14 | 37.64 - 38.24 | 0.7212 times | Thu 26 February 2026 | 38.28 (0.18%) | 38.18 | 37.99 - 38.34 | 2.0866 times | Wed 25 February 2026 | 38.21 (2.03%) | 37.81 | 37.79 - 38.28 | 0.5338 times | Tue 24 February 2026 | 37.45 (-0.66%) | 37.29 | 37.13 - 37.53 | 0.4821 times | Mon 23 February 2026 | 37.70 (-0.58%) | 38.10 | 37.47 - 38.27 | 0.9785 times | Fri 20 February 2026 | 37.92 (1.8%) | 37.51 | 37.50 - 37.93 | 0.6954 times | Thu 19 February 2026 | 37.25 (-0.98%) | 37.16 | 37.04 - 37.26 | 0.3621 times | Wed 18 February 2026 | 37.62 (0.78%) | 37.66 | 37.51 - 37.80 | 0.3667 times | Tue 17 February 2026 | 37.33 (1.97%) | 36.81 | 36.76 - 37.35 | 6.5827 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 33.59 and 36.15
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.35 (-6.26%) | 36.56 | 34.38 - 36.94 | 0.9355 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.1906 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.985 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1775 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.6507 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.1063 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.7619 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.4554 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.0195 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 0.7176 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.4892 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 33.59 and 36.15
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.35 (-6.26%) | 36.56 | 34.38 - 36.94 | 0.323 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 2.1094 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.1073 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.8482 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.1658 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.2079 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.8032 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8888 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.794 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7525 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.695 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 32.56 and 37.17
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 36.24 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.35 (-4.69%) | 37.43 | 34.38 - 38.99 | 0.3396 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.3131 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.6151 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.9371 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 2.0994 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.3199 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3759 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EUFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci EUFN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Msci EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.82
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.53 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 37.47 | 37.86 |
| 12 day EMA | 37.25 | 37.59 | 37.75 |
| 20 day EMA | 37.4 | 37.62 | 37.72 |
| 35 day EMA | 37.4 | 37.52 | 37.57 |
| 50 day EMA | 37.4 | 37.48 | 37.51 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.67 | 37.87 |
| 12 day SMA | 37.34 | 37.45 | 37.49 |
| 20 day SMA | 37.53 | 37.7 | 37.8 |
| 35 day SMA | 37.66 | 37.72 | 37.73 |
| 50 day SMA | 37.53 | 37.56 | 37.55 |
| 100 day SMA | 35.97 | 35.96 | 35.94 |
| 150 day SMA | 35.25 | 35.23 | 35.2 |
| 200 day SMA | 34.37 | 34.35 | 34.32 |


