Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 36.95 and 37.2
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 36.99 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.24 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.06 (-0.32%) | 37.05 | 36.83 - 37.08 | 0.5994 times | Thu 08 January 2026 | 37.18 (0.76%) | 36.88 | 36.88 - 37.21 | 0.9215 times | Wed 07 January 2026 | 36.90 (-1.65%) | 37.12 | 36.84 - 37.13 | 1.6574 times | Tue 06 January 2026 | 37.52 (-0.77%) | 37.87 | 37.50 - 37.90 | 1.1343 times | Mon 05 January 2026 | 37.81 (0.75%) | 37.31 | 37.25 - 37.84 | 1.2542 times | Fri 02 January 2026 | 37.53 (1.19%) | 37.43 | 37.30 - 37.56 | 1.962 times | Wed 31 December 2025 | 37.09 (-0.51%) | 37.21 | 37.06 - 37.26 | 0.3844 times | Tue 30 December 2025 | 37.28 (0.62%) | 37.37 | 37.26 - 37.44 | 0.9038 times | Mon 29 December 2025 | 37.05 (-0.91%) | 37.27 | 36.96 - 37.27 | 0.5444 times | Fri 26 December 2025 | 37.39 (0.24%) | 37.43 | 37.29 - 37.43 | 0.6386 times | Wed 24 December 2025 | 37.30 (0.32%) | 37.27 | 37.18 - 37.34 | 0.3661 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.41 and 37.48
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 1.0547 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.7189 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.4707 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.0423 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.264 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.4865 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.4537 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.7727 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.0266 times | Fri 07 November 2025 | 34.13 (0.83%) | 33.57 | 33.41 - 34.16 | 2.7098 times | Fri 31 October 2025 | 33.85 (0%) | 33.85 | 33.58 - 33.96 | 0.1581 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.41 and 37.48
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.06 (-0.08%) | 37.43 | 36.83 - 37.90 | 0.3095 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7834 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0767 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1155 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7418 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8209 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7333 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6949 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5654 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.1587 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.6515 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 36.41 and 37.48
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 37.263333333333 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 38.33 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.06 (-0.08%) | 37.43 | 36.83 - 37.90 | 0.0336 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.3735 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.6434 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.9801 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 2.1958 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.3805 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3931 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.25
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.94 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.44 |
| 100 day DMA | 34.63 |
| 150 day DMA | 33.83 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.25 | 37.28 |
| 12 day EMA | 37.09 | 37.1 | 37.09 |
| 20 day EMA | 36.8 | 36.77 | 36.73 |
| 35 day EMA | 36.19 | 36.14 | 36.08 |
| 50 day EMA | 35.47 | 35.4 | 35.33 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.39 | 37.37 |
| 12 day SMA | 37.27 | 37.27 | 37.23 |
| 20 day SMA | 36.94 | 36.88 | 36.79 |
| 35 day SMA | 35.95 | 35.85 | 35.75 |
| 50 day SMA | 35.44 | 35.38 | 35.31 |
| 100 day SMA | 34.63 | 34.61 | 34.58 |
| 150 day SMA | 33.83 | 33.8 | 33.76 |
| 200 day SMA | 32.79 | 32.75 | 32.71 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
