Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.84 and 38.22
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 37.916666666667 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 38.3 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.99 (0.05%) | 37.80 | 37.69 - 38.07 | 0.5071 times | Mon 26 October 2026 | 37.97 (0.66%) | 38.01 | 37.95 - 38.19 | 1.1306 times | Fri 23 October 2026 | 37.72 (-0.82%) | 37.51 | 37.35 - 37.81 | 1.5732 times | Thu 22 October 2026 | 38.03 (-1.78%) | 38.14 | 37.85 - 38.28 | 0.4995 times | Wed 21 October 2026 | 38.72 (0.7%) | 38.78 | 38.55 - 38.88 | 0.999 times | Tue 20 October 2026 | 38.45 (0.87%) | 38.06 | 38.03 - 38.72 | 1.0163 times | Mon 19 October 2026 | 38.12 (-1.55%) | 38.30 | 38.04 - 38.48 | 1.4365 times | Fri 16 October 2026 | 38.72 (-0.28%) | 39.13 | 38.66 - 39.26 | 0.516 times | Thu 15 October 2026 | 38.83 (0.91%) | 38.72 | 38.51 - 38.85 | 1.288 times | Wed 14 October 2026 | 38.48 (-0.67%) | 38.54 | 38.18 - 38.54 | 1.0339 times | Tue 13 October 2026 | 38.74 (0.94%) | 38.94 | 38.61 - 39.06 | 0.7467 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.59 and 38.09
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 37.956666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.99 (0.72%) | 38.01 | 37.69 - 38.19 | 0.305 times | Fri 23 October 2026 | 37.72 (-2.58%) | 38.30 | 37.35 - 38.88 | 1.029 times | Fri 16 October 2026 | 38.72 (0.91%) | 38.58 | 38.18 - 39.26 | 0.8101 times | Fri 09 October 2026 | 38.37 (-1.56%) | 38.85 | 37.78 - 39.67 | 2.0063 times | Fri 02 October 2026 | 38.98 (-4.9%) | 40.77 | 38.47 - 41.11 | 1.3045 times | Fri 25 September 2026 | 40.99 (-0.32%) | 41.61 | 40.21 - 41.81 | 1.0721 times | Fri 18 September 2026 | 41.12 (-2.77%) | 41.98 | 40.96 - 42.16 | 0.8287 times | Fri 11 September 2026 | 42.29 (-1.51%) | 42.74 | 41.75 - 42.78 | 1.3804 times | Fri 04 September 2026 | 42.94 (1.44%) | 42.30 | 41.82 - 43.07 | 0.6825 times | Fri 28 August 2026 | 42.33 (0.24%) | 42.21 | 42.08 - 42.79 | 0.5814 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 0.8318 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.51 and 38.83
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.99 (-4.5%) | 39.11 | 37.35 - 39.67 | 1.3892 times | Wed 30 September 2026 | 39.78 (-5.89%) | 42.12 | 39.74 - 43.07 | 1.1973 times | Mon 31 August 2026 | 42.27 (1.42%) | 41.95 | 41.72 - 42.79 | 0.7543 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 0.9622 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.8408 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.6508 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.7028 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.2282 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.4763 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.7981 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6114 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 35.45 and 45.61
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 37.99 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.99 (2.43%) | 37.43 | 32.91 - 43.07 | 1.1959 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.1617 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.52 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.8184 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.8041 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.1621 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3377 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.56 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.53 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.1 | 38.16 |
| 12 day EMA | 38.37 | 38.44 | 38.52 |
| 20 day EMA | 38.78 | 38.86 | 38.95 |
| 35 day EMA | 39.55 | 39.64 | 39.74 |
| 50 day EMA | 40.44 | 40.54 | 40.64 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.18 | 38.21 |
| 12 day SMA | 38.35 | 38.38 | 38.4 |
| 20 day SMA | 38.56 | 38.69 | 38.84 |
| 35 day SMA | 39.75 | 39.88 | 40.02 |
| 50 day SMA | 40.53 | 40.62 | 40.71 |
| 100 day SMA | 40.3 | 40.3 | 40.3 |
| 150 day SMA | 39.29 | 39.26 | 39.24 |
| 200 day SMA | 38.68 | 38.67 | 38.67 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
