Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 38.52 and 38.87
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 38.583333333333 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 38.93 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.66 (-0.54%) | 38.50 | 38.37 - 38.72 | 0.7965 times | Fri 17 April 2026 | 38.87 (2.02%) | 38.89 | 38.82 - 39.23 | 1.4086 times | Thu 16 April 2026 | 38.10 (-0.81%) | 38.42 | 37.96 - 38.48 | 0.7562 times | Wed 15 April 2026 | 38.41 (0.31%) | 38.29 | 38.25 - 38.43 | 1.034 times | Tue 14 April 2026 | 38.29 (1.11%) | 38.01 | 38.01 - 38.35 | 2.2581 times | Mon 13 April 2026 | 37.87 (1.39%) | 37.17 | 37.00 - 37.91 | 1.3113 times | Fri 10 April 2026 | 37.35 (0.35%) | 37.53 | 37.22 - 37.64 | 0.2691 times | Thu 09 April 2026 | 37.22 (0.13%) | 36.79 | 36.73 - 37.44 | 0.5876 times | Wed 08 April 2026 | 37.17 (4.35%) | 37.57 | 36.86 - 37.59 | 1.0032 times | Tue 07 April 2026 | 35.62 (0.25%) | 35.15 | 34.90 - 35.68 | 0.5754 times | Mon 06 April 2026 | 35.53 (0.77%) | 35.30 | 35.22 - 35.64 | 0.604 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 38.52 and 38.87
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.66 (-0.54%) | 38.50 | 38.37 - 38.72 | 0.1181 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.0035 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.4506 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.5594 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 0.9265 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.7461 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.37 | 0.765 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.2314 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.1995 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 2 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1788 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.36 and 41.54
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.313333333333 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.66 (10.93%) | 35.64 | 34.05 - 39.23 | 0.5565 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.514 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8742 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9839 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7536 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0358 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0732 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7136 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7897 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7054 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6686 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 35.79 and 42.11
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 34.64 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 43.25 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 38.66 (4.23%) | 37.43 | 32.91 - 39.23 | 0.5179 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.278 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5987 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.912 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 2.0432 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.2845 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3658 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.36 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.29 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.22 | 37.89 |
| 12 day EMA | 37.47 | 37.25 | 36.96 |
| 20 day EMA | 36.85 | 36.66 | 36.43 |
| 35 day EMA | 36.69 | 36.57 | 36.43 |
| 50 day EMA | 36.68 | 36.6 | 36.51 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.31 | 38 |
| 12 day SMA | 37.36 | 37.1 | 36.77 |
| 20 day SMA | 36.07 | 35.79 | 35.56 |
| 35 day SMA | 35.72 | 35.71 | 35.67 |
| 50 day SMA | 36.29 | 36.28 | 36.28 |
| 100 day SMA | 36.5 | 36.44 | 36.38 |
| 150 day SMA | 35.65 | 35.62 | 35.59 |
| 200 day SMA | 34.99 | 34.96 | 34.92 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
