Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 35.05 and 35.19
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 35.15 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.29 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.15 (0.11%) | 35.16 | 35.08 - 35.22 | 1.5909 times | Fri 05 December 2025 | 35.11 (-0.26%) | 35.37 | 35.03 - 35.37 | 0.95 times | Thu 04 December 2025 | 35.20 (0.23%) | 35.13 | 35.11 - 35.30 | 0.997 times | Wed 03 December 2025 | 35.12 (-0.26%) | 35.21 | 34.93 - 35.21 | 0.5628 times | Tue 02 December 2025 | 35.21 (1.09%) | 34.97 | 34.97 - 35.26 | 0.8008 times | Mon 01 December 2025 | 34.83 (-0.49%) | 34.79 | 34.79 - 35.01 | 1.0407 times | Fri 28 November 2025 | 35.00 (0.72%) | 34.95 | 34.86 - 35.02 | 0.4597 times | Wed 26 November 2025 | 34.75 (1.4%) | 34.47 | 34.47 - 34.84 | 1.3534 times | Tue 25 November 2025 | 34.27 (2.15%) | 33.94 | 33.94 - 34.29 | 1.2592 times | Mon 24 November 2025 | 33.55 (-0.09%) | 33.60 | 33.38 - 33.65 | 0.9854 times | Fri 21 November 2025 | 33.58 (1.85%) | 33.41 | 33.18 - 33.64 | 2.0321 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 35.05 and 35.19
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.15 (0.11%) | 35.16 | 35.08 - 35.22 | 0.2104 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.5754 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.5366 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.9139 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.2141 times | Fri 07 November 2025 | 34.13 (0.83%) | 33.57 | 33.41 - 34.16 | 3.2048 times | Fri 31 October 2025 | 33.85 (0%) | 33.85 | 33.58 - 33.96 | 0.187 times | Fri 31 October 2025 | 33.85 (0.89%) | 33.81 | 33.58 - 34.29 | 0.8487 times | Fri 24 October 2025 | 33.55 (0.96%) | 33.22 | 33.08 - 33.60 | 1.0772 times | Fri 17 October 2025 | 33.23 (-0.51%) | 33.55 | 32.97 - 34.02 | 1.2317 times | Fri 10 October 2025 | 33.40 (-3.3%) | 34.52 | 33.38 - 34.52 | 1.5742 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 34.97 and 35.55
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.15 (0.43%) | 34.79 | 34.79 - 35.37 | 0.1347 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.006 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0423 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6931 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.767 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6851 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6493 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.4626 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.0169 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.543 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 0.8104 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 29.07 and 41.57
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 31.203333333333 |
| Yearly Target 4 | 39.43 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.15 (50.86%) | 23.15 | 22.98 - 35.48 | 1.1344 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5597 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.8526 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.9103 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.201 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.342 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.19 |
| 50 day DMA | 34.12 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.03 | 34.99 |
| 12 day EMA | 34.78 | 34.71 | 34.64 |
| 20 day EMA | 34.58 | 34.52 | 34.46 |
| 35 day EMA | 34.37 | 34.32 | 34.27 |
| 50 day EMA | 34.21 | 34.17 | 34.13 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.09 | 35.07 |
| 12 day SMA | 34.56 | 34.42 | 34.28 |
| 20 day SMA | 34.53 | 34.47 | 34.42 |
| 35 day SMA | 34.19 | 34.13 | 34.09 |
| 50 day SMA | 34.12 | 34.1 | 34.07 |
| 100 day SMA | 33.8 | 33.77 | 33.74 |
| 150 day SMA | 33.03 | 32.99 | 32.96 |
| 200 day SMA | 31.82 | 31.78 | 31.74 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
