ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 34.87 and 36.05

Intraday Target 133.92
Intraday Target 234.63
Intraday Target 335.096666666667
Intraday Target 435.81
Intraday Target 536.28

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 03 March 2026 35.35 (-3.65%) 34.73 34.38 - 35.56 2.8667 times
Mon 02 March 2026 36.69 (-2.7%) 36.56 36.38 - 36.94 0.9068 times
Fri 27 February 2026 37.71 (-1.49%) 38.14 37.64 - 38.24 0.7212 times
Thu 26 February 2026 38.28 (0.18%) 38.18 37.99 - 38.34 2.0866 times
Wed 25 February 2026 38.21 (2.03%) 37.81 37.79 - 38.28 0.5338 times
Tue 24 February 2026 37.45 (-0.66%) 37.29 37.13 - 37.53 0.4821 times
Mon 23 February 2026 37.70 (-0.58%) 38.10 37.47 - 38.27 0.9785 times
Fri 20 February 2026 37.92 (1.8%) 37.51 37.50 - 37.93 0.6954 times
Thu 19 February 2026 37.25 (-0.98%) 37.16 37.04 - 37.26 0.3621 times
Wed 18 February 2026 37.62 (0.78%) 37.66 37.51 - 37.80 0.3667 times
Tue 17 February 2026 37.33 (1.97%) 36.81 36.76 - 37.35 6.5827 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 33.59 and 36.15

Weekly Target 133
Weekly Target 234.17
Weekly Target 335.556666666667
Weekly Target 436.73
Weekly Target 538.12

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 03 March 2026 35.35 (-6.26%) 36.56 34.38 - 36.94 0.9355 times
Fri 27 February 2026 37.71 (-0.55%) 38.10 37.13 - 38.34 1.1906 times
Fri 20 February 2026 37.92 (3.58%) 36.81 36.76 - 37.93 1.985 times
Fri 13 February 2026 36.61 (0%) 36.50 36.28 - 36.69 0.1775 times
Fri 13 February 2026 36.61 (-4.19%) 38.11 36.28 - 38.80 1.6507 times
Fri 06 February 2026 38.21 (-0.03%) 38.43 37.40 - 38.99 1.1063 times
Fri 30 January 2026 38.22 (1.89%) 37.76 37.76 - 38.82 0.7619 times
Fri 23 January 2026 37.51 (0.03%) 37.50 36.76 - 37.75 0.4554 times
Fri 16 January 2026 37.50 (1.19%) 37.16 37.14 - 37.53 1.0195 times
Fri 09 January 2026 37.06 (-1.25%) 37.31 36.83 - 37.90 0.7176 times
Fri 02 January 2026 37.53 (0.37%) 37.27 36.96 - 37.56 0.4892 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 33.59 and 36.15

Monthly Target 133
Monthly Target 234.17
Monthly Target 335.556666666667
Monthly Target 436.73
Monthly Target 538.12

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 03 March 2026 35.35 (-6.26%) 36.56 34.38 - 36.94 0.323 times
Fri 27 February 2026 37.71 (-1.33%) 38.43 36.28 - 38.99 2.1094 times
Fri 30 January 2026 38.22 (3.05%) 37.43 36.76 - 38.82 1.1073 times
Wed 31 December 2025 37.09 (5.97%) 34.79 34.79 - 37.44 0.8482 times
Fri 28 November 2025 35.00 (3.4%) 33.57 32.96 - 35.48 1.1658 times
Fri 31 October 2025 33.85 (-1.43%) 34.41 32.97 - 34.55 1.2079 times
Tue 30 September 2025 34.34 (2.72%) 32.87 32.71 - 34.49 0.8032 times
Fri 29 August 2025 33.43 (4.24%) 31.83 31.44 - 34.84 0.8888 times
Thu 31 July 2025 32.07 (1.39%) 31.54 31.24 - 32.99 0.794 times
Mon 30 June 2025 31.63 (-0.47%) 31.86 30.05 - 32.35 0.7525 times
Fri 30 May 2025 31.78 (6.32%) 30.10 29.73 - 32.11 1.695 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EUFN are 32.56 and 37.17

Yearly Target 131.63
Yearly Target 233.49
Yearly Target 336.24
Yearly Target 438.1
Yearly Target 540.85

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 03 March 2026 35.35 (-4.69%) 37.43 34.38 - 38.99 0.3396 times
Wed 31 December 2025 37.09 (59.18%) 23.15 22.98 - 37.44 1.3131 times
Tue 31 December 2024 23.30 (11.16%) 20.81 19.89 - 25.09 0.6151 times
Fri 29 December 2023 20.96 (19.57%) 17.80 17.11 - 21.13 0.9371 times
Fri 30 December 2022 17.53 (-12.57%) 20.18 13.54 - 21.94 2.0994 times
Fri 31 December 2021 20.05 (14.31%) 17.75 16.78 - 21.50 1.3199 times
Thu 31 December 2020 17.54 (0%) 14.36 12.99 - 17.98 0.3759 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci EUFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Msci EUFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci EUFN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Msci EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.82

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (EUFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 37.25
12 day DMA 37.34
20 day DMA 37.53
35 day DMA 37.66
50 day DMA 37.53
100 day DMA 35.97
150 day DMA 35.25
200 day DMA 34.37

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7637.4737.86
12 day EMA37.2537.5937.75
20 day EMA37.437.6237.72
35 day EMA37.437.5237.57
50 day EMA37.437.4837.51

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2537.6737.87
12 day SMA37.3437.4537.49
20 day SMA37.5337.737.8
35 day SMA37.6637.7237.73
50 day SMA37.5337.5637.55
100 day SMA35.9735.9635.94
150 day SMA35.2535.2335.2
200 day SMA34.3734.3534.32

Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top