ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 34.66 and 35.96

Intraday Target 133.59
Intraday Target 234.42
Intraday Target 334.886666666667
Intraday Target 435.72
Intraday Target 536.19

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 35.26 (-0.79%) 34.05 34.05 - 35.35 0.2857 times
Wed 01 April 2026 35.54 (1.98%) 35.64 35.29 - 35.77 1.2276 times
Tue 31 March 2026 34.85 (4.25%) 34.20 33.99 - 34.86 1.1643 times
Mon 30 March 2026 33.43 (0.51%) 33.40 33.27 - 33.74 0.634 times
Fri 27 March 2026 33.26 (-0.92%) 33.48 33.17 - 33.76 0.4801 times
Thu 26 March 2026 33.57 (-2.61%) 33.82 33.53 - 34.08 0.555 times
Wed 25 March 2026 34.47 (2.04%) 34.60 34.15 - 34.64 1.1542 times
Tue 24 March 2026 33.78 (-1.08%) 33.42 33.37 - 33.97 1.7956 times
Mon 23 March 2026 34.15 (3.14%) 33.89 33.81 - 34.61 1.4996 times
Fri 20 March 2026 33.11 (-3.33%) 34.24 32.91 - 34.24 1.2039 times
Thu 19 March 2026 34.25 (-1.38%) 33.80 33.34 - 34.47 1.0434 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 34.27 and 36.77

Weekly Target 132.27
Weekly Target 233.76
Weekly Target 334.766666666667
Weekly Target 436.26
Weekly Target 537.27

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 35.26 (6.01%) 33.40 33.27 - 35.77 0.4914 times
Fri 27 March 2026 33.26 (0.45%) 33.89 33.17 - 34.64 0.8138 times
Fri 20 March 2026 33.11 (-1.66%) 34.14 32.91 - 34.95 0.6554 times
Fri 13 March 2026 33.67 (-3.47%) 34.24 33.63 - 35.37 0.6719 times
Fri 06 March 2026 34.88 (-7.5%) 36.56 34.10 - 36.94 1.96 times
Fri 27 February 2026 37.71 (-0.55%) 38.10 37.13 - 38.34 1.0537 times
Fri 20 February 2026 37.92 (3.58%) 36.81 36.76 - 37.93 1.7568 times
Fri 13 February 2026 36.61 (0%) 36.50 36.28 - 36.69 0.1571 times
Fri 13 February 2026 36.61 (-4.19%) 38.11 36.28 - 38.80 1.4609 times
Fri 06 February 2026 38.21 (-0.03%) 38.43 37.40 - 38.99 0.979 times
Fri 30 January 2026 38.22 (1.89%) 37.76 37.76 - 38.82 0.6743 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 33.8 and 35.52

Monthly Target 133.31
Monthly Target 234.28
Monthly Target 335.026666666667
Monthly Target 436
Monthly Target 536.75

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 35.26 (1.18%) 35.64 34.05 - 35.77 0.0817 times
Tue 31 March 2026 34.85 (-7.58%) 36.56 32.91 - 36.94 1.5901 times
Fri 27 February 2026 37.71 (-1.33%) 38.43 36.28 - 38.99 1.9685 times
Fri 30 January 2026 38.22 (3.05%) 37.43 36.76 - 38.82 1.0333 times
Wed 31 December 2025 37.09 (5.97%) 34.79 34.79 - 37.44 0.7915 times
Fri 28 November 2025 35.00 (3.4%) 33.57 32.96 - 35.48 1.0879 times
Fri 31 October 2025 33.85 (-1.43%) 34.41 32.97 - 34.55 1.1272 times
Tue 30 September 2025 34.34 (2.72%) 32.87 32.71 - 34.49 0.7495 times
Fri 29 August 2025 33.43 (4.24%) 31.83 31.44 - 34.84 0.8294 times
Thu 31 July 2025 32.07 (1.39%) 31.54 31.24 - 32.99 0.7409 times
Mon 30 June 2025 31.63 (-0.47%) 31.86 30.05 - 32.35 0.7022 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci EUFN are 31.05 and 37.13

Yearly Target 129.64
Yearly Target 232.45
Yearly Target 335.72
Yearly Target 438.53
Yearly Target 541.8

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 35.26 (-4.93%) 37.43 32.91 - 38.99 0.471 times
Wed 31 December 2025 37.09 (59.18%) 23.15 22.98 - 37.44 1.2872 times
Tue 31 December 2024 23.30 (11.16%) 20.81 19.89 - 25.09 0.603 times
Fri 29 December 2023 20.96 (19.57%) 17.80 17.11 - 21.13 0.9186 times
Fri 30 December 2022 17.53 (-12.57%) 20.18 13.54 - 21.94 2.058 times
Fri 31 December 2021 20.05 (14.31%) 17.75 16.78 - 21.50 1.2938 times
Thu 31 December 2020 17.54 (0%) 14.36 12.99 - 17.98 0.3684 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EUFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci EUFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.95

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EUFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.2
20 day DMA 34.45
35 day DMA 35.68
50 day DMA 36.42
100 day DMA 36.13
150 day DMA 35.35
200 day DMA 34.64

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.5334.03
12 day EMA34.5534.4234.22
20 day EMA34.8134.7634.68
35 day EMA35.4435.4535.44
50 day EMA36.3236.3636.39

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.1333.92
12 day SMA34.234.1333.98
20 day SMA34.4534.4634.51
35 day SMA35.6835.7635.85
50 day SMA36.4236.4536.49
100 day SMA36.1336.1236.1
150 day SMA35.3535.3435.33
200 day SMA34.6434.6234.6

Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top