Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 36.62 and 37.56
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 37.376666666667 |
| Intraday Target 4 | 37.74 |
| Intraday Target 5 | 38.32 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.17 (-1.41%) | 37.68 | 37.01 - 37.95 | 0.8871 times | Wed 11 February 2026 | 37.70 (-1.23%) | 38.00 | 37.58 - 38.10 | 1.7003 times | Tue 10 February 2026 | 38.17 (-1.5%) | 38.45 | 38.10 - 38.58 | 2.1559 times | Mon 09 February 2026 | 38.75 (1.41%) | 38.11 | 38.11 - 38.80 | 0.4053 times | Fri 06 February 2026 | 38.21 (2.14%) | 37.85 | 37.77 - 38.24 | 0.4845 times | Thu 05 February 2026 | 37.41 (-2.78%) | 37.91 | 37.40 - 38.00 | 0.4348 times | Wed 04 February 2026 | 38.48 (-0.44%) | 38.84 | 38.31 - 38.99 | 1.1179 times | Tue 03 February 2026 | 38.65 (-0.51%) | 38.71 | 38.31 - 38.90 | 1.265 times | Mon 02 February 2026 | 38.85 (1.65%) | 38.43 | 38.43 - 38.88 | 0.5639 times | Fri 30 January 2026 | 38.22 (-0.65%) | 38.46 | 38.05 - 38.58 | 0.9853 times | Thu 29 January 2026 | 38.47 (0.76%) | 38.68 | 38.03 - 38.73 | 0.5089 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.2 and 37.99
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.17 (-2.72%) | 38.11 | 37.01 - 38.80 | 1.8618 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.3981 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.9629 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.5756 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.2884 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 0.907 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.6182 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.4048 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 0.8963 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.0869 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.4184 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.1 and 38.08
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.17 (-2.75%) | 38.43 | 37.01 - 38.99 | 0.8771 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0906 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.8354 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.1482 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1897 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7911 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8754 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.782 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7411 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.6694 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.3021 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 35.85 and 38.08
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 37.64 |
| Yearly Target 4 | 38.52 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.17 (0.22%) | 37.43 | 36.76 - 38.99 | 0.1958 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.3415 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.6284 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.9573 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 2.1447 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.3483 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.384 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and IsharesMsci EUFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.13 |
| 100 day DMA | 35.57 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 38.1 | 38.3 |
| 12 day EMA | 37.97 | 38.11 | 38.18 |
| 20 day EMA | 37.87 | 37.94 | 37.96 |
| 35 day EMA | 37.45 | 37.47 | 37.46 |
| 50 day EMA | 37 | 36.99 | 36.96 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.05 | 38.2 |
| 12 day SMA | 38.19 | 38.32 | 38.33 |
| 20 day SMA | 37.95 | 37.96 | 37.93 |
| 35 day SMA | 37.66 | 37.66 | 37.63 |
| 50 day SMA | 37.13 | 37.09 | 37.03 |
| 100 day SMA | 35.57 | 35.53 | 35.5 |
| 150 day SMA | 34.8 | 34.77 | 34.73 |
| 200 day SMA | 33.92 | 33.89 | 33.85 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
