Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 41.19 and 41.72
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 41.556666666667 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.09 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.68 (-0.05%) | 41.69 | 41.23 - 41.76 | 0.7436 times | Thu 30 July 2026 | 41.70 (3.47%) | 41.13 | 41.13 - 41.74 | 0.4698 times | Wed 29 July 2026 | 40.30 (-1.25%) | 40.51 | 40.17 - 40.79 | 0.5471 times | Tue 28 July 2026 | 40.81 (-0.39%) | 40.63 | 40.46 - 40.95 | 0.5202 times | Mon 27 July 2026 | 40.97 (1.49%) | 40.97 | 40.76 - 41.08 | 1.0538 times | Fri 24 July 2026 | 40.37 (1.25%) | 39.91 | 39.90 - 40.55 | 1.3291 times | Thu 23 July 2026 | 39.87 (-2.09%) | 39.85 | 39.74 - 40.03 | 0.9464 times | Wed 22 July 2026 | 40.72 (0.97%) | 40.79 | 40.59 - 41.00 | 1.4016 times | Tue 21 July 2026 | 40.33 (1.59%) | 39.90 | 39.90 - 40.35 | 1.3524 times | Mon 20 July 2026 | 39.70 (-1.05%) | 40.11 | 39.66 - 40.12 | 1.6361 times | Fri 17 July 2026 | 40.12 (-0.64%) | 39.87 | 39.67 - 40.21 | 0.5463 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 40.93 and 42.52
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.7635 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.5262 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.5426 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 0.9767 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.6748 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.1036 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 1.7766 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.652 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.5671 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.4169 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.6339 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 40.16 and 43.29
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.0746 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.939 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.7268 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.7848 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.3715 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.6486 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.8913 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6827 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9384 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 0.9423 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6465 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 37.3 and 46.15
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 35.81 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.68 (12.38%) | 37.43 | 32.91 - 41.76 | 0.8446 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.2321 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5514 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.8679 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.9133 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.2325 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3582 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.36
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.2 |
| 100 day DMA | 37.8 |
| 150 day DMA | 37.69 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 40.89 | 40.49 |
| 12 day EMA | 40.7 | 40.52 | 40.3 |
| 20 day EMA | 40.34 | 40.2 | 40.04 |
| 35 day EMA | 39.8 | 39.69 | 39.57 |
| 50 day EMA | 39.24 | 39.14 | 39.04 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 40.83 | 40.46 |
| 12 day SMA | 40.58 | 40.48 | 40.34 |
| 20 day SMA | 40.36 | 40.27 | 40.14 |
| 35 day SMA | 39.67 | 39.54 | 39.42 |
| 50 day SMA | 39.2 | 39.11 | 39.04 |
| 100 day SMA | 37.8 | 37.73 | 37.67 |
| 150 day SMA | 37.69 | 37.66 | 37.63 |
| 200 day SMA | 36.89 | 36.85 | 36.81 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
