Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 37.03 and 37.66
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.146666666667 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 37.78 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.29 (0.78%) | 36.90 | 36.76 - 37.39 | 0.7266 times | Tue 20 January 2026 | 37.00 (-1.33%) | 37.50 | 36.93 - 37.75 | 0.917 times | Fri 16 January 2026 | 37.50 (0.56%) | 37.38 | 37.26 - 37.52 | 1.1623 times | Thu 15 January 2026 | 37.29 (-0.11%) | 37.34 | 37.29 - 37.53 | 0.9408 times | Wed 14 January 2026 | 37.33 (0.35%) | 37.35 | 37.19 - 37.39 | 1.2408 times | Tue 13 January 2026 | 37.20 (-0.35%) | 37.40 | 37.14 - 37.41 | 2.1976 times | Mon 12 January 2026 | 37.33 (0.73%) | 37.16 | 37.14 - 37.35 | 0.4194 times | Fri 09 January 2026 | 37.06 (-0.32%) | 37.05 | 36.83 - 37.08 | 0.4518 times | Thu 08 January 2026 | 37.18 (0.76%) | 36.88 | 36.88 - 37.21 | 0.6946 times | Wed 07 January 2026 | 36.90 (-1.65%) | 37.12 | 36.84 - 37.13 | 1.2493 times | Tue 06 January 2026 | 37.52 (-0.77%) | 37.87 | 37.50 - 37.90 | 0.855 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.53 and 37.52
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.29 (-0.56%) | 37.50 | 36.76 - 37.75 | 0.5054 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.8328 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 1.2901 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.8794 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.5758 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.2749 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.5462 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.5951 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.555 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.9452 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.2557 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 36.46 and 37.6
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.29 (0.54%) | 37.43 | 36.76 - 37.90 | 0.6953 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7522 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0338 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0711 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7122 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7882 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7041 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6673 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5031 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.0727 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.5857 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 36.46 and 37.6
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 37.316666666667 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.29 (0.54%) | 37.43 | 36.76 - 37.90 | 0.0782 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.3647 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.6393 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.9738 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 2.1818 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.3717 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3906 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.32
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.21 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.26 |
| 35 day DMA | 36.62 |
| 50 day DMA | 35.91 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.23 | 37.35 |
| 12 day EMA | 37.21 | 37.2 | 37.24 |
| 20 day EMA | 37.04 | 37.01 | 37.01 |
| 35 day EMA | 36.5 | 36.45 | 36.42 |
| 50 day EMA | 35.88 | 35.82 | 35.77 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.26 | 37.33 |
| 12 day SMA | 37.28 | 37.3 | 37.31 |
| 20 day SMA | 37.26 | 37.23 | 37.21 |
| 35 day SMA | 36.62 | 36.55 | 36.49 |
| 50 day SMA | 35.91 | 35.85 | 35.79 |
| 100 day SMA | 34.86 | 34.82 | 34.78 |
| 150 day SMA | 34.08 | 34.04 | 34.01 |
| 200 day SMA | 33.09 | 33.04 | 33 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
