Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 42.12 and 42.45
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.05 |
| Intraday Target 3 | 42.193333333333 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.52 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.23 (1.05%) | 42.01 | 42.01 - 42.34 | 0.3477 times | Thu 20 August 2026 | 41.79 (-0.36%) | 42.05 | 41.72 - 42.10 | 0.6218 times | Wed 19 August 2026 | 41.94 (-0.59%) | 42.28 | 41.85 - 42.28 | 0.7393 times | Tue 18 August 2026 | 42.19 (-0.68%) | 42.19 | 42.14 - 42.46 | 3.2546 times | Mon 17 August 2026 | 42.48 (-0.21%) | 42.64 | 42.41 - 42.76 | 0.4779 times | Fri 14 August 2026 | 42.57 (0.42%) | 42.52 | 42.48 - 42.68 | 0.7804 times | Thu 13 August 2026 | 42.39 (0.21%) | 42.57 | 42.24 - 42.63 | 0.875 times | Wed 12 August 2026 | 42.30 (0.38%) | 42.19 | 42.10 - 42.37 | 0.9034 times | Tue 11 August 2026 | 42.14 (-0.35%) | 42.22 | 42.07 - 42.37 | 1.3773 times | Mon 10 August 2026 | 42.29 (-0.4%) | 42.43 | 42.23 - 42.43 | 0.6225 times | Fri 07 August 2026 | 42.46 (0.62%) | 42.74 | 42.35 - 42.74 | 0.5089 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 41.46 and 42.5
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.0842 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 0.9083 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.632 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.6733 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.3459 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.3603 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 0.8613 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.5951 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 0.9732 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 1.5666 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.5749 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 41.98 and 43.02
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.236666666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.23 (1.32%) | 41.95 | 41.72 - 42.76 | 0.6458 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.1098 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9697 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.7506 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8105 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4164 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.7026 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9205 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7051 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9691 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 0.9732 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 37.57 and 47.42
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 39.3 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 49.15 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.23 (13.86%) | 37.43 | 32.91 - 42.76 | 0.9064 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.2197 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5459 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.8592 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.8941 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.2201 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3546 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.32
Tomorrow's movement Prediction of Ishares Msci EUFN is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.25 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.44 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.19 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.07 | 42.21 |
| 12 day EMA | 42.07 | 42.04 | 42.09 |
| 20 day EMA | 41.79 | 41.74 | 41.74 |
| 35 day EMA | 41.13 | 41.07 | 41.03 |
| 50 day EMA | 40.37 | 40.29 | 40.23 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.19 | 42.31 |
| 12 day SMA | 42.25 | 42.25 | 42.29 |
| 20 day SMA | 41.95 | 41.86 | 41.76 |
| 35 day SMA | 41.17 | 41.1 | 41.02 |
| 50 day SMA | 40.44 | 40.34 | 40.26 |
| 100 day SMA | 39.01 | 38.92 | 38.83 |
| 150 day SMA | 38.19 | 38.16 | 38.13 |
| 200 day SMA | 37.54 | 37.5 | 37.46 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
