Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 38.63 and 39.1
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 38.713333333333 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 39.18 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.85 (1.2%) | 38.53 | 38.41 - 38.88 | 1.6736 times | Thu 11 June 2026 | 38.39 (3.5%) | 37.62 | 37.29 - 38.42 | 1.3788 times | Wed 10 June 2026 | 37.09 (-1.62%) | 37.47 | 37.07 - 37.58 | 0.6898 times | Tue 09 June 2026 | 37.70 (0.56%) | 37.99 | 37.09 - 38.15 | 0.8331 times | Mon 08 June 2026 | 37.49 (0.37%) | 37.84 | 37.41 - 37.90 | 0.773 times | Fri 05 June 2026 | 37.35 (-1.81%) | 37.90 | 37.21 - 38.00 | 0.8185 times | Thu 04 June 2026 | 38.04 (1.01%) | 37.86 | 37.86 - 38.11 | 1.0422 times | Wed 03 June 2026 | 37.66 (-2.03%) | 37.97 | 37.65 - 38.06 | 0.4794 times | Tue 02 June 2026 | 38.44 (0.39%) | 38.42 | 38.26 - 38.58 | 1.5552 times | Mon 01 June 2026 | 38.29 (-0.57%) | 38.08 | 37.90 - 38.51 | 0.7564 times | Fri 29 May 2026 | 38.51 (0.44%) | 38.51 | 38.51 - 38.92 | 1.147 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.96 and 39.77
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.8071 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.702 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.5161 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.7848 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 1.1192 times | Fri 08 May 2026 | 38.05 (1.12%) | 37.13 | 36.60 - 38.66 | 1.6245 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.9517 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 1.1314 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.6307 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.7323 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.9091 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.96 and 39.77
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.85 (0.88%) | 38.08 | 37.07 - 38.88 | 0.2882 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.8176 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8829 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.5429 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8546 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0027 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7681 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0556 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0601 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7273 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7785 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 35.88 and 42.2
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 36.996666666667 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.85 (4.75%) | 37.43 | 32.91 - 39.23 | 0.6639 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.2682 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5676 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.8934 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.9695 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.2686 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3687 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.97
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.71 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.81 | 37.52 |
| 12 day EMA | 38.02 | 37.87 | 37.78 |
| 20 day EMA | 37.95 | 37.86 | 37.8 |
| 35 day EMA | 37.7 | 37.63 | 37.59 |
| 50 day EMA | 37.45 | 37.39 | 37.35 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.6 | 37.53 |
| 12 day SMA | 38.01 | 38.01 | 38.05 |
| 20 day SMA | 38.05 | 37.99 | 37.95 |
| 35 day SMA | 37.84 | 37.79 | 37.78 |
| 50 day SMA | 37.71 | 37.65 | 37.58 |
| 100 day SMA | 37.09 | 37.08 | 37.07 |
| 150 day SMA | 36.63 | 36.6 | 36.57 |
| 200 day SMA | 35.93 | 35.91 | 35.89 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
