Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EUFN
- EUFN Experts view
- Tomorrow's Movement EUFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 39.74 and 40.17
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 39.836666666667 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.27 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.86 (2.02%) | 39.82 | 39.61 - 40.04 | 0.8503 times | Wed 01 July 2026 | 39.07 (0.21%) | 38.73 | 38.63 - 39.20 | 0.7321 times | Tue 30 June 2026 | 38.99 (0.67%) | 38.81 | 38.70 - 39.03 | 0.9235 times | Mon 29 June 2026 | 38.73 (1.2%) | 38.65 | 38.39 - 38.75 | 0.9924 times | Fri 26 June 2026 | 38.27 (-0.67%) | 38.49 | 38.24 - 38.57 | 0.3316 times | Thu 25 June 2026 | 38.53 (0.81%) | 38.43 | 38.43 - 38.79 | 0.5846 times | Wed 24 June 2026 | 38.22 (-1.24%) | 38.39 | 38.09 - 38.50 | 3.5295 times | Tue 23 June 2026 | 38.70 (-1.02%) | 38.67 | 38.63 - 38.85 | 0.6112 times | Mon 22 June 2026 | 39.10 (0.96%) | 39.13 | 39.06 - 39.25 | 0.6641 times | Thu 18 June 2026 | 38.73 (-0.03%) | 38.93 | 38.71 - 38.94 | 0.7807 times | Wed 17 June 2026 | 38.74 (-0.18%) | 39.17 | 38.57 - 39.35 | 2.9661 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 39.13 and 40.78
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.766 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.2526 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 2.0166 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.7401 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.6437 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.4732 times | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.7195 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 1.0262 times | Fri 08 May 2026 | 38.05 (1.12%) | 37.13 | 36.60 - 38.66 | 1.4895 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.8726 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 1.0374 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 39.25 and 40.66
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.86 (2.23%) | 38.73 | 38.63 - 40.04 | 0.0713 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 1.0445 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.8085 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.873 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.5257 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.8339 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9915 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7595 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0438 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0482 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7192 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EUFN are 36.39 and 43.52
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 37.603333333333 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.86 (7.47%) | 37.43 | 32.91 - 40.04 | 0.742 times | Wed 31 December 2025 | 37.09 (59.18%) | 23.15 | 22.98 - 37.44 | 1.2526 times | Tue 31 December 2024 | 23.30 (11.16%) | 20.81 | 19.89 - 25.09 | 0.5606 times | Fri 29 December 2023 | 20.96 (19.57%) | 17.80 | 17.11 - 21.13 | 0.8824 times | Fri 30 December 2022 | 17.53 (-12.57%) | 20.18 | 13.54 - 21.94 | 1.9452 times | Fri 31 December 2021 | 20.05 (14.31%) | 17.75 | 16.78 - 21.50 | 1.253 times | Thu 31 December 2020 | 17.54 (0%) | 14.36 | 12.99 - 17.98 | 0.3642 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.76
Tomorrow's movement Prediction of Ishares Msci EUFN is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.07 |
| 100 day DMA | 37.19 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 38.82 | 38.7 |
| 12 day EMA | 38.83 | 38.64 | 38.56 |
| 20 day EMA | 38.62 | 38.49 | 38.43 |
| 35 day EMA | 38.38 | 38.29 | 38.24 |
| 50 day EMA | 38.2 | 38.13 | 38.09 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.72 | 38.55 |
| 12 day SMA | 38.81 | 38.67 | 38.66 |
| 20 day SMA | 38.44 | 38.33 | 38.3 |
| 35 day SMA | 38.29 | 38.22 | 38.19 |
| 50 day SMA | 38.07 | 38.03 | 38.02 |
| 100 day SMA | 37.19 | 37.18 | 37.17 |
| 150 day SMA | 37.03 | 36.98 | 36.94 |
| 200 day SMA | 36.26 | 36.23 | 36.21 |
Videos related to: IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
