EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.61 and 18.76
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.643333333333 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.66 (0.05%) | 18.57 | 18.56 - 18.71 | 1.0108 times | Fri 09 January 2026 | 18.65 (0.65%) | 18.55 | 18.55 - 18.71 | 0.3382 times | Thu 08 January 2026 | 18.53 (0%) | 18.66 | 18.50 - 18.66 | 1.0492 times | Wed 07 January 2026 | 18.53 (-0.38%) | 18.58 | 18.42 - 18.70 | 1.9523 times | Tue 06 January 2026 | 18.60 (-0.59%) | 18.71 | 18.57 - 18.75 | 1.3221 times | Mon 05 January 2026 | 18.71 (-0.37%) | 18.75 | 18.70 - 18.85 | 0.4573 times | Fri 02 January 2026 | 18.78 (0.43%) | 18.84 | 18.70 - 18.85 | 0.319 times | Wed 31 December 2025 | 18.70 (0.32%) | 18.80 | 18.70 - 18.95 | 1.1914 times | Mon 29 December 2025 | 18.64 (0%) | 18.55 | 18.55 - 18.77 | 1.1799 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 1.1799 times | Fri 26 December 2025 | 18.63 (-0.85%) | 18.76 | 18.63 - 18.87 | 1.0646 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.61 and 18.76
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.66 (0.05%) | 18.57 | 18.56 - 18.71 | 0.2522 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 1.2771 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 0.6711 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 0.2943 times | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 1.0249 times | Fri 19 December 2025 | 18.76 (-2.29%) | 19.13 | 18.60 - 19.34 | 2.0144 times | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 0.9329 times | Fri 05 December 2025 | 19.15 (-1.74%) | 19.41 | 19.05 - 19.70 | 1.7881 times | Fri 28 November 2025 | 19.49 (2.15%) | 19.16 | 19.03 - 19.55 | 1.3068 times | Fri 21 November 2025 | 19.08 (-0.57%) | 19.20 | 19.05 - 19.36 | 0.4382 times | Fri 14 November 2025 | 19.19 (-0.52%) | 19.39 | 19.05 - 19.45 | 0.395 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.33 and 18.76
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.66 (-0.21%) | 18.84 | 18.42 - 18.85 | 0.357 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.4749 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.714 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3538 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2279 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.2919 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1085 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.136 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5694 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7666 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.4762 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.33 and 18.76
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 18.643333333333 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.66 (-0.21%) | 18.84 | 18.42 - 18.85 | 0.0365 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.2068 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.5185 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.8458 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.296 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.8435 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2529 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.62 | 18.6 |
| 12 day EMA | 18.69 | 18.69 | 18.7 |
| 20 day EMA | 18.78 | 18.79 | 18.8 |
| 35 day EMA | 18.9 | 18.91 | 18.93 |
| 50 day EMA | 19.03 | 19.04 | 19.06 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.6 | 18.63 |
| 12 day SMA | 18.66 | 18.67 | 18.72 |
| 20 day SMA | 18.79 | 18.82 | 18.85 |
| 35 day SMA | 18.97 | 18.99 | 19 |
| 50 day SMA | 19.05 | 19.06 | 19.08 |
| 100 day SMA | 19.08 | 19.08 | 19.09 |
| 150 day SMA | 18.79 | 18.78 | 18.78 |
| 200 day SMA | 18.61 | 18.6 | 18.6 |


