EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.73 and 18.86
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.746666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 18.88 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.79 (0.59%) | 18.66 | 18.66 - 18.79 | 0.4085 times | Thu 23 April 2026 | 18.68 (1.08%) | 18.60 | 18.60 - 18.68 | 0.7194 times | Wed 22 April 2026 | 18.48 (-0.65%) | 18.57 | 18.47 - 18.69 | 0.9947 times | Tue 21 April 2026 | 18.60 (0.49%) | 18.73 | 18.52 - 18.75 | 1.8561 times | Mon 20 April 2026 | 18.51 (-0.32%) | 18.50 | 18.44 - 18.57 | 1.2877 times | Fri 17 April 2026 | 18.57 (0.16%) | 18.57 | 18.50 - 18.63 | 1.643 times | Thu 16 April 2026 | 18.54 (-0.43%) | 18.55 | 18.52 - 18.73 | 1.0036 times | Wed 15 April 2026 | 18.62 (-1.48%) | 18.69 | 18.62 - 18.78 | 0.444 times | Tue 14 April 2026 | 18.90 (1.56%) | 18.90 | 18.62 - 18.90 | 0.3641 times | Mon 13 April 2026 | 18.61 (-0.05%) | 18.66 | 18.58 - 18.73 | 1.2789 times | Fri 10 April 2026 | 18.62 (-0.43%) | 18.66 | 18.51 - 18.66 | 1.2256 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.62 and 18.97
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 0.8213 times | Fri 17 April 2026 | 18.57 (-0.27%) | 18.66 | 18.50 - 18.90 | 0.7382 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.3047 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 1.9709 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.1191 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.6042 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.6606 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.8809 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.241 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.6593 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2451 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.57 and 19.2
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.79 (2.34%) | 18.46 | 18.35 - 18.98 | 0.5666 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7173 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6132 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7034 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5219 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7368 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3969 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.267 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3331 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1438 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1721 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.13 and 19.02
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 19.24 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.79 (0.48%) | 18.84 | 18.35 - 19.24 | 0.2498 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.1698 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.472 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.7893 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.2563 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.8177 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2451 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.74
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.59 | 18.55 |
| 12 day EMA | 18.65 | 18.62 | 18.61 |
| 20 day EMA | 18.65 | 18.63 | 18.63 |
| 35 day EMA | 18.7 | 18.69 | 18.69 |
| 50 day EMA | 18.77 | 18.77 | 18.77 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.57 | 18.54 |
| 12 day SMA | 18.64 | 18.65 | 18.64 |
| 20 day SMA | 18.6 | 18.6 | 18.61 |
| 35 day SMA | 18.75 | 18.76 | 18.76 |
| 50 day SMA | 18.77 | 18.77 | 18.78 |
| 100 day SMA | 18.82 | 18.83 | 18.84 |
| 150 day SMA | 18.96 | 18.97 | 18.97 |
| 200 day SMA | 18.86 | 18.85 | 18.85 |


