ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.52 and 18.83

Intraday Target 118.44
Intraday Target 218.59
Intraday Target 318.746666666667
Intraday Target 418.9
Intraday Target 519.06

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 30 June 2026 18.75 (0.32%) 18.76 18.59 - 18.90 1.9178 times
Mon 29 June 2026 18.69 (0.27%) 18.72 18.66 - 18.84 0.6006 times
Fri 26 June 2026 18.64 (-0.53%) 18.75 18.55 - 18.90 0.7587 times
Thu 25 June 2026 18.74 (0.75%) 18.67 18.55 - 18.74 0.9378 times
Wed 24 June 2026 18.60 (0.16%) 18.60 18.60 - 18.83 0.5163 times
Tue 23 June 2026 18.57 (-0.75%) 18.73 18.57 - 18.76 0.295 times
Mon 22 June 2026 18.71 (0.65%) 18.67 18.67 - 18.82 0.6322 times
Thu 18 June 2026 18.59 (-1.12%) 18.76 18.44 - 18.76 1.6754 times
Wed 17 June 2026 18.80 (0.37%) 18.75 18.59 - 18.96 0.9905 times
Tue 16 June 2026 18.73 (-0.53%) 18.85 18.65 - 18.85 1.6754 times
Mon 15 June 2026 18.83 (-1.52%) 18.93 18.71 - 19.11 1.4752 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.67 and 18.98

Weekly Target 118.44
Weekly Target 218.59
Weekly Target 318.746666666667
Weekly Target 418.9
Weekly Target 519.06

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 30 June 2026 18.75 (0.59%) 18.72 18.59 - 18.90 0.4691 times
Fri 26 June 2026 18.64 (0.27%) 18.67 18.55 - 18.90 0.5849 times
Thu 18 June 2026 18.59 (-2.77%) 18.93 18.44 - 19.11 1.0834 times
Fri 12 June 2026 19.12 (1.22%) 19.01 18.85 - 19.12 0.4043 times
Fri 05 June 2026 18.89 (-0.11%) 18.91 18.83 - 19.14 1.2031 times
Fri 29 May 2026 18.91 (-0.99%) 19.06 18.83 - 19.14 1.0559 times
Fri 22 May 2026 19.10 (0.53%) 19.00 18.95 - 19.14 1.0383 times
Fri 15 May 2026 19.00 (0.85%) 18.85 18.65 - 19.04 1.5466 times
Fri 08 May 2026 18.84 (0.48%) 18.99 18.65 - 19.14 1.3621 times
Fri 01 May 2026 18.75 (-0.21%) 18.70 18.40 - 18.80 1.2522 times
Fri 24 April 2026 18.79 (1.18%) 18.50 18.44 - 18.79 1.1639 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.25 and 18.95

Monthly Target 118.08
Monthly Target 218.41
Monthly Target 318.776666666667
Monthly Target 419.11
Monthly Target 519.48

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.4938 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.6695 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.8232 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.8455 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.677 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.8291 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.7145 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.8685 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.5855 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.4935 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.5136 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.11 and 19

Yearly Target 117.89
Yearly Target 218.32
Yearly Target 318.78
Yearly Target 419.21
Yearly Target 519.67

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 30 June 2026 18.75 (0.27%) 18.84 18.35 - 19.24 0.3601 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.1539 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.4724 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.7227 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.2247 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.8166 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2496 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.73
20 day DMA 18.82
35 day DMA 18.89
50 day DMA 18.84
100 day DMA 18.82
150 day DMA 18.86
200 day DMA 18.95

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.6818.67
12 day EMA18.7318.7318.74
20 day EMA18.818.818.81
35 day EMA18.7918.7918.8
50 day EMA18.8118.8118.82

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6518.65
12 day SMA18.7318.7518.77
20 day SMA18.8218.8318.84
35 day SMA18.8918.918.9
50 day SMA18.8418.8418.83
100 day SMA18.8218.8218.82
150 day SMA18.8618.8618.86
200 day SMA18.9518.9518.95

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top