EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.52 and 18.83
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.746666666667 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.75 (0.32%) | 18.76 | 18.59 - 18.90 | 1.9178 times | Mon 29 June 2026 | 18.69 (0.27%) | 18.72 | 18.66 - 18.84 | 0.6006 times | Fri 26 June 2026 | 18.64 (-0.53%) | 18.75 | 18.55 - 18.90 | 0.7587 times | Thu 25 June 2026 | 18.74 (0.75%) | 18.67 | 18.55 - 18.74 | 0.9378 times | Wed 24 June 2026 | 18.60 (0.16%) | 18.60 | 18.60 - 18.83 | 0.5163 times | Tue 23 June 2026 | 18.57 (-0.75%) | 18.73 | 18.57 - 18.76 | 0.295 times | Mon 22 June 2026 | 18.71 (0.65%) | 18.67 | 18.67 - 18.82 | 0.6322 times | Thu 18 June 2026 | 18.59 (-1.12%) | 18.76 | 18.44 - 18.76 | 1.6754 times | Wed 17 June 2026 | 18.80 (0.37%) | 18.75 | 18.59 - 18.96 | 0.9905 times | Tue 16 June 2026 | 18.73 (-0.53%) | 18.85 | 18.65 - 18.85 | 1.6754 times | Mon 15 June 2026 | 18.83 (-1.52%) | 18.93 | 18.71 - 19.11 | 1.4752 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.67 and 18.98
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.75 (0.59%) | 18.72 | 18.59 - 18.90 | 0.4691 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.5849 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.0834 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.4043 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.2031 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 1.0559 times | Fri 22 May 2026 | 19.10 (0.53%) | 19.00 | 18.95 - 19.14 | 1.0383 times | Fri 15 May 2026 | 19.00 (0.85%) | 18.85 | 18.65 - 19.04 | 1.5466 times | Fri 08 May 2026 | 18.84 (0.48%) | 18.99 | 18.65 - 19.14 | 1.3621 times | Fri 01 May 2026 | 18.75 (-0.21%) | 18.70 | 18.40 - 18.80 | 1.2522 times | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 1.1639 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.25 and 18.95
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.776666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.4938 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.6695 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.8232 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.8455 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.677 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.8291 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.7145 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.8685 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.5855 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.4935 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.5136 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.11 and 19
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 18.78 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 19.67 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.75 (0.27%) | 18.84 | 18.35 - 19.24 | 0.3601 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.1539 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.4724 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.7227 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.2247 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.8166 times | Thu 31 December 2020 | 23.42 (0%) | 20.79 | 20.26 - 23.42 | 0.2496 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.68 | 18.67 |
| 12 day EMA | 18.73 | 18.73 | 18.74 |
| 20 day EMA | 18.8 | 18.8 | 18.81 |
| 35 day EMA | 18.79 | 18.79 | 18.8 |
| 50 day EMA | 18.81 | 18.81 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.65 | 18.65 |
| 12 day SMA | 18.73 | 18.75 | 18.77 |
| 20 day SMA | 18.82 | 18.83 | 18.84 |
| 35 day SMA | 18.89 | 18.9 | 18.9 |
| 50 day SMA | 18.84 | 18.84 | 18.83 |
| 100 day SMA | 18.82 | 18.82 | 18.82 |
| 150 day SMA | 18.86 | 18.86 | 18.86 |
| 200 day SMA | 18.95 | 18.95 | 18.95 |


