ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.43 and 17.85

Intraday Target 117.11
Intraday Target 217.32
Intraday Target 317.53
Intraday Target 417.74
Intraday Target 517.95

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.5776 times
Fri 18 September 2026 17.43 (-1.8%) 17.75 17.37 - 17.83 1.7753 times
Thu 17 September 2026 17.75 (-0.78%) 17.92 17.64 - 17.96 0.8119 times
Wed 16 September 2026 17.89 (0.28%) 17.76 17.76 - 18.15 1.0896 times
Tue 15 September 2026 17.84 (-1.92%) 18.11 17.79 - 18.13 2.3685 times
Mon 14 September 2026 18.19 (0.33%) 18.15 18.06 - 18.20 0.4459 times
Fri 11 September 2026 18.13 (-0.06%) 18.16 18.09 - 18.16 0.1893 times
Thu 10 September 2026 18.14 (0.22%) 18.05 18.05 - 18.14 0.8919 times
Wed 09 September 2026 18.10 (0.17%) 18.09 18.09 - 18.21 0.5721 times
Tue 08 September 2026 18.07 (-0.44%) 18.15 18.07 - 18.19 0.2777 times
Fri 04 September 2026 18.15 (0%) 18.14 18.09 - 18.19 0.8077 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.43 and 17.85

Weekly Target 117.11
Weekly Target 217.32
Weekly Target 317.53
Weekly Target 417.74
Weekly Target 517.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 0.4537 times
Fri 18 September 2026 17.43 (-3.86%) 18.15 17.37 - 18.20 1.8667 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.5553 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 1.0852 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.603 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.6453 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.4428 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.7646 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 1.159 times
Fri 24 July 2026 18.53 (-0.27%) 18.57 18.52 - 18.81 0.4246 times
Fri 17 July 2026 18.58 (-0.69%) 18.70 18.55 - 18.85 0.7307 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 16.98 and 17.88

Monthly Target 116.79
Monthly Target 217.16
Monthly Target 317.69
Monthly Target 418.06
Monthly Target 518.59

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 17.53 (-3.52%) 18.22 17.32 - 18.22 0.8708 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.2269 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.8499 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5753 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7801 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9592 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.9852 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7888 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.9661 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.9977 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 1.0119 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 16.47 and 18.39

Yearly Target 116.11
Yearly Target 216.82
Yearly Target 318.03
Yearly Target 418.74
Yearly Target 519.95

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 September 2026 17.53 (-6.26%) 18.84 17.32 - 19.24 0.5534 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.1203 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.4295 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.6725 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.189 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7929 times
Thu 31 December 2020 23.42 (0%) 20.79 20.26 - 23.42 0.2424 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.95
20 day DMA 18.02
35 day DMA 18.12
50 day DMA 18.22
100 day DMA 18.53
150 day DMA 18.61
200 day DMA 18.68

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7517.91
12 day EMA17.8717.9318.02
20 day EMA17.9818.0318.09
35 day EMA18.118.1318.17
50 day EMA18.218.2318.26

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.8217.96
12 day SMA17.951818.06
20 day SMA18.0218.0518.09
35 day SMA18.1218.1418.16
50 day SMA18.2218.2418.27
100 day SMA18.5318.5418.56
150 day SMA18.6118.6218.63
200 day SMA18.6818.6918.7

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top