Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.58 and 9.66
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.6366666666667 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.63 (0.1%) | 9.64 | 9.60 - 9.68 | 0.6779 times | Thu 09 July 2026 | 9.62 (1.16%) | 9.55 | 9.55 - 9.62 | 0.8733 times | Wed 08 July 2026 | 9.51 (-0.52%) | 9.49 | 9.44 - 9.54 | 0.8607 times | Tue 07 July 2026 | 9.56 (0.1%) | 9.55 | 9.52 - 9.62 | 0.8224 times | Mon 06 July 2026 | 9.55 (0.1%) | 9.56 | 9.55 - 9.61 | 0.8843 times | Thu 02 July 2026 | 9.54 (-0.42%) | 9.58 | 9.54 - 9.64 | 0.7739 times | Wed 01 July 2026 | 9.58 (-0.62%) | 9.59 | 9.55 - 9.61 | 1.041 times | Tue 30 June 2026 | 9.64 (1.8%) | 9.47 | 9.44 - 9.64 | 1.5721 times | Mon 29 June 2026 | 9.47 (1.83%) | 9.37 | 9.35 - 9.49 | 1.5294 times | Fri 26 June 2026 | 9.30 (-1.06%) | 9.37 | 9.30 - 9.37 | 0.965 times | Thu 25 June 2026 | 9.40 (0.75%) | 9.40 | 9.32 - 9.42 | 1.5873 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.54 and 9.78
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.63 (0.94%) | 9.56 | 9.44 - 9.68 | 0.9014 times | Thu 02 July 2026 | 9.54 (2.58%) | 9.37 | 9.35 - 9.64 | 1.076 times | Fri 26 June 2026 | 9.30 (-1.59%) | 9.47 | 9.29 - 9.50 | 1.1888 times | Thu 18 June 2026 | 9.45 (0.75%) | 9.43 | 9.40 - 9.50 | 0.7435 times | Fri 12 June 2026 | 9.38 (0.97%) | 9.34 | 9.16 - 9.42 | 1.2296 times | Fri 05 June 2026 | 9.29 (-2.82%) | 9.54 | 9.25 - 9.54 | 1.1796 times | Fri 29 May 2026 | 9.56 (1.81%) | 9.42 | 9.39 - 9.58 | 0.7082 times | Fri 22 May 2026 | 9.39 (2.4%) | 9.16 | 9.11 - 9.41 | 1.1339 times | Fri 15 May 2026 | 9.17 (-2.96%) | 9.47 | 9.17 - 9.51 | 0.7837 times | Fri 08 May 2026 | 9.45 (0%) | 9.42 | 9.33 - 9.53 | 1.0552 times | Fri 01 May 2026 | 9.45 (1.5%) | 9.31 | 9.28 - 9.48 | 1.2923 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.54 and 9.78
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.63 (-0.1%) | 9.59 | 9.44 - 9.68 | 0.2263 times | Tue 30 June 2026 | 9.64 (0.84%) | 9.54 | 9.16 - 9.64 | 0.8749 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.6775 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 1.0089 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.168 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1625 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.4774 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0781 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.009 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3173 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8391 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.05 and 10.27
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.63 (4.45%) | 9.27 | 8.46 - 9.68 | 0.7029 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.3014 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.2213 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.2127 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.173 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.0431 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3456 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.56 | 9.53 |
| 12 day EMA | 9.52 | 9.5 | 9.48 |
| 20 day EMA | 9.49 | 9.48 | 9.46 |
| 35 day EMA | 9.46 | 9.45 | 9.44 |
| 50 day EMA | 9.44 | 9.43 | 9.42 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.56 | 9.55 |
| 12 day SMA | 9.51 | 9.49 | 9.47 |
| 20 day SMA | 9.47 | 9.45 | 9.43 |
| 35 day SMA | 9.44 | 9.43 | 9.42 |
| 50 day SMA | 9.42 | 9.42 | 9.41 |
| 100 day SMA | 9.29 | 9.29 | 9.29 |
| 150 day SMA | 9.28 | 9.28 | 9.27 |
| 200 day SMA | 9.22 | 9.22 | 9.21 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
