EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETW are 8.57 and 8.7
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 8.62 (-0.69%) | 8.61 | 8.52 - 8.65 | 1.4936 times | Mon 30 September 2024 | 8.68 (0.58%) | 8.64 | 8.56 - 8.68 | 1.5486 times | Fri 27 September 2024 | 8.63 (1.65%) | 8.60 | 8.57 - 8.64 | 2.8544 times | Thu 26 September 2024 | 8.49 (0.83%) | 8.45 | 8.45 - 8.51 | 0.4663 times | Wed 25 September 2024 | 8.42 (-0.47%) | 8.45 | 8.42 - 8.47 | 0.3576 times | Tue 24 September 2024 | 8.46 (0.12%) | 8.48 | 8.42 - 8.51 | 0.3287 times | Mon 23 September 2024 | 8.45 (0.12%) | 8.45 | 8.42 - 8.47 | 0.6513 times | Fri 20 September 2024 | 8.44 (-1.06%) | 8.48 | 8.41 - 8.49 | 0.5204 times | Thu 19 September 2024 | 8.53 (0.83%) | 8.54 | 8.53 - 8.60 | 1.0393 times | Wed 18 September 2024 | 8.46 (-0.12%) | 8.49 | 8.41 - 8.52 | 0.7398 times | Tue 17 September 2024 | 8.47 (0.36%) | 8.49 | 8.44 - 8.51 | 0.6346 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 8.49 and 8.65
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 8.62 (-0.12%) | 8.64 | 8.52 - 8.68 | 0.9557 times | Fri 27 September 2024 | 8.63 (2.25%) | 8.45 | 8.42 - 8.64 | 1.4634 times | Fri 20 September 2024 | 8.44 (0.36%) | 8.43 | 8.38 - 8.60 | 1.1414 times | Fri 13 September 2024 | 8.41 (2.19%) | 8.16 | 8.12 - 8.45 | 1.4984 times | Mon 09 September 2024 | 8.23 (1.11%) | 8.16 | 8.12 - 8.23 | 0.3392 times | Fri 06 September 2024 | 8.14 (-2.75%) | 8.37 | 8.11 - 8.37 | 0.9958 times | Fri 30 August 2024 | 8.37 (0%) | 8.40 | 8.32 - 8.44 | 0.2654 times | Fri 30 August 2024 | 8.37 (0.72%) | 8.35 | 8.31 - 8.44 | 1.1329 times | Fri 23 August 2024 | 8.31 (0.12%) | 8.31 | 8.12 - 8.35 | 1.2771 times | Fri 16 August 2024 | 8.30 (3.11%) | 8.04 | 8.02 - 8.30 | 0.9307 times | Fri 09 August 2024 | 8.05 (0%) | 7.79 | 7.63 - 8.08 | 1.4723 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.57 and 8.7
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 8.62 (-0.69%) | 8.61 | 8.52 - 8.65 | 0.1289 times | Mon 30 September 2024 | 8.68 (3.7%) | 8.37 | 8.11 - 8.68 | 1.6271 times | Fri 30 August 2024 | 8.37 (0.48%) | 8.35 | 7.63 - 8.44 | 1.5324 times | Wed 31 July 2024 | 8.33 (0.73%) | 8.30 | 8.14 - 8.55 | 1.3569 times | Fri 28 June 2024 | 8.27 (2.1%) | 8.13 | 8.10 - 8.35 | 0.706 times | Fri 31 May 2024 | 8.10 (3.05%) | 7.87 | 7.82 - 8.27 | 0.8243 times | Tue 30 April 2024 | 7.86 (-4.15%) | 8.19 | 7.77 - 8.19 | 0.9358 times | Thu 28 March 2024 | 8.20 (2.37%) | 8.03 | 7.99 - 8.22 | 0.8308 times | Thu 29 February 2024 | 8.01 (2.96%) | 7.80 | 7.79 - 8.05 | 0.9702 times | Wed 31 January 2024 | 7.78 (0.13%) | 7.75 | 7.64 - 7.89 | 1.0875 times | Fri 29 December 2023 | 7.77 (-0.13%) | 7.78 | 7.69 - 7.96 | 1.4098 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.57 | 8.52 |
| 12 day EMA | 8.51 | 8.49 | 8.45 |
| 20 day EMA | 8.45 | 8.43 | 8.4 |
| 35 day EMA | 8.38 | 8.37 | 8.35 |
| 50 day EMA | 8.32 | 8.31 | 8.29 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.54 | 8.49 |
| 12 day SMA | 8.51 | 8.49 | 8.47 |
| 20 day SMA | 8.41 | 8.39 | 8.37 |
| 35 day SMA | 8.36 | 8.35 | 8.34 |
| 50 day SMA | 8.28 | 8.27 | 8.27 |
| 100 day SMA | 8.28 | 8.28 | 8.27 |
| 150 day SMA | 8.2 | 8.2 | 8.19 |
| 200 day SMA | 8.12 | 8.11 | 8.11 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
