Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.46 and 8.57
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.66 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.52 (-1.62%) | 8.62 | 8.51 - 8.62 | 1.0018 times | Thu 26 March 2026 | 8.66 (-2.37%) | 8.75 | 8.66 - 8.83 | 1.41 times | Wed 25 March 2026 | 8.87 (0.68%) | 8.91 | 8.84 - 8.95 | 1.1292 times | Tue 24 March 2026 | 8.81 (0.69%) | 8.74 | 8.68 - 8.82 | 0.9911 times | Mon 23 March 2026 | 8.75 (1.04%) | 8.75 | 8.74 - 8.86 | 1.1164 times | Fri 20 March 2026 | 8.66 (-1.93%) | 8.84 | 8.64 - 8.86 | 1.0423 times | Thu 19 March 2026 | 8.83 (-2.65%) | 8.95 | 8.83 - 8.97 | 0.8978 times | Tue 17 March 2026 | 9.07 (0.78%) | 9.06 | 9.05 - 9.10 | 0.8164 times | Mon 16 March 2026 | 9.00 (0.56%) | 8.96 | 8.95 - 9.00 | 0.6539 times | Fri 13 March 2026 | 8.95 (-0.89%) | 9.06 | 8.94 - 9.09 | 0.9412 times | Thu 12 March 2026 | 9.03 (-1.2%) | 9.09 | 9.02 - 9.09 | 0.7369 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 8.3 and 8.74
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.52 (-1.62%) | 8.75 | 8.51 - 8.95 | 1.2087 times | Fri 20 March 2026 | 8.66 (-3.24%) | 8.96 | 8.64 - 9.10 | 0.7298 times | Fri 13 March 2026 | 8.95 (-2.4%) | 9.11 | 8.94 - 9.17 | 1.1378 times | Fri 06 March 2026 | 9.17 (-3.17%) | 9.40 | 9.10 - 9.46 | 1.0582 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.38 - 9.54 | 0.9634 times | Fri 20 February 2026 | 9.44 (0.11%) | 9.38 | 9.31 - 9.46 | 0.9026 times | Fri 13 February 2026 | 9.43 (0%) | 9.41 | 9.36 - 9.47 | 0.2458 times | Fri 13 February 2026 | 9.43 (0.21%) | 9.41 | 9.36 - 9.60 | 1.4511 times | Fri 06 February 2026 | 9.41 (0.21%) | 9.39 | 9.24 - 9.44 | 1.2485 times | Fri 30 January 2026 | 9.39 (1.51%) | 9.27 | 9.26 - 9.41 | 1.0542 times | Fri 23 January 2026 | 9.25 (0.87%) | 9.11 | 9.05 - 9.29 | 0.7744 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.04 and 8.99
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.52 (-10.03%) | 9.40 | 8.51 - 9.46 | 0.9742 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1337 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.3672 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0338 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.9337 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.2798 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.7766 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.83 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.8861 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.7849 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.8422 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 7.97 and 9.06
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 8.8766666666667 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.52 (-7.59%) | 9.27 | 8.51 - 9.60 | 0.4089 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.3622 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.2661 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.2785 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.2483 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.083 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.353 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.86 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.78 | 8.84 |
| 12 day EMA | 8.84 | 8.9 | 8.94 |
| 20 day EMA | 8.95 | 8.99 | 9.03 |
| 35 day EMA | 9.07 | 9.1 | 9.13 |
| 50 day EMA | 9.19 | 9.22 | 9.24 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.75 | 8.78 |
| 12 day SMA | 8.86 | 8.91 | 8.94 |
| 20 day SMA | 9.02 | 9.07 | 9.11 |
| 35 day SMA | 9.21 | 9.23 | 9.25 |
| 50 day SMA | 9.24 | 9.25 | 9.26 |
| 100 day SMA | 9.18 | 9.19 | 9.19 |
| 150 day SMA | 9.13 | 9.14 | 9.14 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
