ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.57 and 9.68

Intraday Target 19.48
Intraday Target 29.54
Intraday Target 39.5866666666667
Intraday Target 49.65
Intraday Target 59.7

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 9.61 (1.05%) 9.52 9.52 - 9.63 0.8386 times
Fri 31 July 2026 9.51 (0.53%) 9.49 9.46 - 9.59 1.1571 times
Thu 30 July 2026 9.46 (2.05%) 9.33 9.28 - 9.49 1.2387 times
Wed 29 July 2026 9.27 (-1.17%) 9.36 9.26 - 9.40 1.3517 times
Tue 28 July 2026 9.38 (-0.32%) 9.39 9.35 - 9.45 1.005 times
Mon 27 July 2026 9.41 (0.11%) 9.44 9.37 - 9.48 0.7588 times
Fri 24 July 2026 9.40 (-0.21%) 9.44 9.39 - 9.45 0.7579 times
Thu 23 July 2026 9.42 (-1.26%) 9.46 9.39 - 9.47 1.4315 times
Wed 22 July 2026 9.54 (0.42%) 9.51 9.51 - 9.57 0.714 times
Tue 21 July 2026 9.50 (0.32%) 9.49 9.49 - 9.52 0.7467 times
Mon 20 July 2026 9.47 (-0.11%) 9.54 9.45 - 9.57 1.5481 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.57 and 9.68

Weekly Target 19.48
Weekly Target 29.54
Weekly Target 39.5866666666667
Weekly Target 49.65
Weekly Target 59.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 9.61 (1.05%) 9.52 9.52 - 9.63 0.173 times
Fri 31 July 2026 9.51 (1.17%) 9.44 9.26 - 9.59 1.1367 times
Fri 24 July 2026 9.40 (-0.84%) 9.54 9.39 - 9.57 1.0721 times
Fri 17 July 2026 9.48 (-1.56%) 9.62 9.48 - 9.67 0.7994 times
Fri 10 July 2026 9.63 (0.94%) 9.56 9.44 - 9.68 0.9727 times
Thu 02 July 2026 9.54 (2.58%) 9.37 9.35 - 9.64 1.1611 times
Fri 26 June 2026 9.30 (-1.59%) 9.47 9.29 - 9.50 1.2828 times
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.8023 times
Fri 12 June 2026 9.38 (0.97%) 9.34 9.16 - 9.42 1.3269 times
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.2729 times
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.7642 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.57 and 9.68

Monthly Target 19.48
Monthly Target 29.54
Monthly Target 39.5866666666667
Monthly Target 49.65
Monthly Target 59.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 9.61 (1.05%) 9.52 9.52 - 9.63 0.0304 times
Fri 31 July 2026 9.51 (-1.35%) 9.59 9.26 - 9.68 0.7744 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.9513 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.7367 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 1.0971 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.2701 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.2641 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.6065 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.1724 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 1.0971 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.4324 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETW are 9.04 and 10.26

Yearly Target 18.03
Yearly Target 28.82
Yearly Target 39.25
Yearly Target 410.04
Yearly Target 510.47

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 9.61 (4.23%) 9.27 8.46 - 9.68 0.7518 times
Wed 31 December 2025 9.22 (9.5%) 8.44 6.93 - 9.28 1.2913 times
Tue 31 December 2024 8.42 (8.37%) 7.75 7.63 - 8.72 1.2119 times
Fri 29 December 2023 7.77 (0.13%) 7.85 6.96 - 8.49 1.2033 times
Fri 30 December 2022 7.76 (-30.65%) 11.18 7.57 - 11.25 1.1639 times
Fri 31 December 2021 11.19 (15.6%) 9.69 9.29 - 11.37 1.035 times
Thu 31 December 2020 9.68 (0%) 8.73 8.06 - 9.79 0.3429 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.45
20 day DMA 9.51
35 day DMA 9.48
50 day DMA 9.46
100 day DMA 9.31
150 day DMA 9.32
200 day DMA 9.25

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.449.4
12 day EMA9.479.459.44
20 day EMA9.479.469.46
35 day EMA9.479.469.46
50 day EMA9.449.439.43

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.419.38
12 day SMA9.459.469.47
20 day SMA9.519.519.51
35 day SMA9.489.489.47
50 day SMA9.469.469.45
100 day SMA9.319.39.3
150 day SMA9.329.319.31
200 day SMA9.259.259.25

Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top