Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.43 and 9.5
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.4466666666667 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.52 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.45 (0.32%) | 9.42 | 9.41 - 9.48 | 0.8928 times | Thu 30 April 2026 | 9.42 (0.64%) | 9.42 | 9.35 - 9.44 | 1.4847 times | Wed 29 April 2026 | 9.36 (0.21%) | 9.35 | 9.29 - 9.37 | 0.9621 times | Tue 28 April 2026 | 9.34 (-0.53%) | 9.35 | 9.29 - 9.36 | 1.1044 times | Mon 27 April 2026 | 9.39 (0.86%) | 9.31 | 9.28 - 9.39 | 1.1434 times | Fri 24 April 2026 | 9.31 (0.54%) | 9.29 | 9.23 - 9.31 | 0.9217 times | Thu 23 April 2026 | 9.26 (-0.32%) | 9.30 | 9.17 - 9.30 | 0.8487 times | Wed 22 April 2026 | 9.29 (0.65%) | 9.28 | 9.25 - 9.30 | 0.5033 times | Tue 21 April 2026 | 9.23 (-0.97%) | 9.35 | 9.21 - 9.35 | 0.9807 times | Mon 20 April 2026 | 9.32 (-0.32%) | 9.37 | 9.27 - 9.38 | 1.1582 times | Fri 17 April 2026 | 9.35 (0.43%) | 9.36 | 9.33 - 9.41 | 1.067 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.37 and 9.57
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.45 (1.5%) | 9.31 | 9.28 - 9.48 | 0.9161 times | Fri 24 April 2026 | 9.31 (-0.43%) | 9.37 | 9.17 - 9.38 | 0.7235 times | Fri 17 April 2026 | 9.35 (1.74%) | 9.19 | 9.15 - 9.45 | 0.7778 times | Fri 10 April 2026 | 9.19 (2.91%) | 8.90 | 8.81 - 9.23 | 1.45 times | Thu 02 April 2026 | 8.93 (4.81%) | 8.56 | 8.46 - 8.98 | 0.8522 times | Fri 27 March 2026 | 8.52 (-1.62%) | 8.75 | 8.51 - 8.95 | 1.252 times | Fri 20 March 2026 | 8.66 (-3.24%) | 8.96 | 8.64 - 9.10 | 0.7559 times | Fri 13 March 2026 | 8.95 (-2.4%) | 9.11 | 8.94 - 9.17 | 1.1786 times | Fri 06 March 2026 | 9.17 (-3.17%) | 9.40 | 9.10 - 9.46 | 1.096 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.38 - 9.54 | 0.9979 times | Fri 20 February 2026 | 9.44 (0.11%) | 9.38 | 9.31 - 9.46 | 0.9349 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.43 and 9.5
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.45 (0.32%) | 9.42 | 9.41 - 9.48 | 0.0354 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 0.993 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.1496 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.2058 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.454 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0995 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 0.993 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3611 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8259 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8827 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.9424 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8.96 and 10.1
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.45 (2.49%) | 9.27 | 8.46 - 9.60 | 0.5257 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.3381 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.2437 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.2558 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.2261 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.0638 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3468 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.35
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.37 | 9.34 |
| 12 day EMA | 9.32 | 9.3 | 9.28 |
| 20 day EMA | 9.26 | 9.24 | 9.22 |
| 35 day EMA | 9.25 | 9.24 | 9.23 |
| 50 day EMA | 9.21 | 9.2 | 9.19 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.36 | 9.33 |
| 12 day SMA | 9.34 | 9.33 | 9.33 |
| 20 day SMA | 9.27 | 9.25 | 9.22 |
| 35 day SMA | 9.08 | 9.07 | 9.06 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.16 | 9.16 | 9.16 |
| 200 day SMA | 9.1 | 9.09 | 9.09 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
