EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.27 and 8.39

Intraday Target 18.24
Intraday Target 28.29
Intraday Target 38.3633333333333
Intraday Target 48.41
Intraday Target 58.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 26 March 2025 8.33 (-1.07%) 8.41 8.32 - 8.44 1.0076 times
Mon 24 March 2025 8.42 (0.96%) 8.41 8.35 - 8.45 0.8427 times
Fri 21 March 2025 8.34 (-0.24%) 8.33 8.30 - 8.35 0.6728 times
Thu 20 March 2025 8.36 (-0.24%) 8.31 8.31 - 8.41 0.6893 times
Wed 19 March 2025 8.38 (1.09%) 8.33 8.30 - 8.39 1.3739 times
Tue 18 March 2025 8.29 (-0.72%) 8.36 8.25 - 8.37 1.1024 times
Mon 17 March 2025 8.35 (0.72%) 8.29 8.29 - 8.40 0.9092 times
Fri 14 March 2025 8.29 (0.61%) 8.22 8.22 - 8.29 0.7244 times
Thu 13 March 2025 8.24 (-1.08%) 8.33 8.20 - 8.35 1.4332 times
Wed 12 March 2025 8.33 (0.97%) 8.33 8.23 - 8.36 1.2446 times
Tue 11 March 2025 8.25 (-0.84%) 8.31 8.21 - 8.37 1.2915 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 8.26 and 8.39

Weekly Target 18.24
Weekly Target 28.28
Weekly Target 38.3666666666667
Weekly Target 48.41
Weekly Target 58.5

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 26 March 2025 8.33 (-0.12%) 8.41 8.32 - 8.45 0.464 times
Fri 21 March 2025 8.34 (0.6%) 8.29 8.25 - 8.41 1.1904 times
Fri 14 March 2025 8.29 (-2.24%) 8.43 8.20 - 8.44 1.4695 times
Fri 07 March 2025 8.48 (0%) 8.51 8.28 - 8.53 1.2228 times
Fri 28 February 2025 8.48 (-1.62%) 8.62 8.41 - 8.64 1.1782 times
Fri 21 February 2025 8.62 (-0.23%) 8.63 8.59 - 8.67 0.521 times
Wed 19 February 2025 8.64 (-0.23%) 8.69 8.60 - 8.74 0.4083 times
Fri 14 February 2025 8.66 (1.41%) 8.58 8.55 - 8.71 1.01 times
Fri 07 February 2025 8.54 (-0.7%) 8.47 8.41 - 8.65 1.2476 times
Fri 31 January 2025 8.60 (0%) 8.53 8.46 - 8.67 1.2883 times
Fri 24 January 2025 8.60 (1.42%) 8.54 8.49 - 8.68 1.0347 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 8.1 and 8.43

Monthly Target 18.02
Monthly Target 28.18
Monthly Target 38.3533333333333
Monthly Target 48.51
Monthly Target 58.68

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 26 March 2025 8.33 (-1.77%) 8.51 8.20 - 8.53 0.8084 times
Fri 28 February 2025 8.48 (-1.4%) 8.47 8.41 - 8.74 0.8118 times
Fri 31 January 2025 8.60 (2.14%) 8.44 8.27 - 8.68 1.1136 times
Tue 31 December 2024 8.42 (-0.59%) 8.53 8.30 - 8.70 0.7534 times
Tue 26 November 2024 8.47 (0.71%) 8.41 8.36 - 8.72 0.7298 times
Thu 31 October 2024 8.41 (-3.11%) 8.61 8.38 - 8.72 1.1139 times
Mon 30 September 2024 8.68 (3.7%) 8.37 8.11 - 8.68 1.4547 times
Fri 30 August 2024 8.37 (0.48%) 8.35 7.63 - 8.44 1.37 times
Wed 31 July 2024 8.33 (0.73%) 8.30 8.14 - 8.55 1.2131 times
Fri 28 June 2024 8.27 (2.1%) 8.13 8.10 - 8.35 0.6312 times
Fri 31 May 2024 8.10 (3.05%) 7.87 7.82 - 8.27 0.737 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETW are 8 and 8.54

Yearly Target 17.88
Yearly Target 28.11
Yearly Target 38.4233333333333
Yearly Target 48.65
Yearly Target 58.96

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 26 March 2025 8.33 (-1.07%) 8.44 8.20 - 8.74 0.3317 times
Tue 31 December 2024 8.42 (8.37%) 7.75 7.63 - 8.72 1.3859 times
Fri 29 December 2023 7.77 (0.13%) 7.85 6.96 - 8.49 1.3816 times
Fri 30 December 2022 7.76 (-30.65%) 11.18 7.57 - 11.25 1.3489 times
Fri 31 December 2021 11.19 (15.6%) 9.69 9.29 - 11.37 1.1703 times
Thu 31 December 2020 9.68 (0%) 8.73 8.06 - 9.79 0.3815 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.33
20 day DMA 8.37
35 day DMA 8.48
50 day DMA 8.5
100 day DMA 8.5
150 day DMA 8.49
200 day DMA 8.43

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.378.34
12 day EMA8.368.378.36
20 day EMA8.398.48.4
35 day EMA8.428.438.43
50 day EMA8.478.488.48

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.368.34
12 day SMA8.338.348.34
20 day SMA8.378.388.39
35 day SMA8.488.488.49
50 day SMA8.58.58.5
100 day SMA8.58.518.51
150 day SMA8.498.498.49
200 day SMA8.438.438.43

Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top