Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.71 and 9.77
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.76 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.74 (-0.81%) | 9.80 | 9.74 - 9.80 | 0.524 times | Fri 21 August 2026 | 9.82 (0.2%) | 9.85 | 9.79 - 9.85 | 0.6143 times | Thu 20 August 2026 | 9.80 (-0.1%) | 9.81 | 9.78 - 9.83 | 0.7931 times | Wed 19 August 2026 | 9.81 (0.31%) | 9.78 | 9.77 - 9.83 | 0.9412 times | Tue 18 August 2026 | 9.78 (-0.61%) | 9.80 | 9.76 - 9.80 | 0.9213 times | Mon 17 August 2026 | 9.84 (0.51%) | 9.82 | 9.79 - 9.85 | 1.0005 times | Fri 14 August 2026 | 9.79 (-0.91%) | 9.83 | 9.78 - 9.87 | 1.7416 times | Thu 13 August 2026 | 9.88 (0.61%) | 9.82 | 9.82 - 9.91 | 1.4939 times | Wed 12 August 2026 | 9.82 (0%) | 9.84 | 9.82 - 9.87 | 0.8088 times | Tue 11 August 2026 | 9.82 (0.61%) | 9.79 | 9.77 - 9.83 | 1.1613 times | Mon 10 August 2026 | 9.76 (0.31%) | 9.71 | 9.70 - 9.80 | 1.5544 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.71 and 9.77
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.74 (-0.81%) | 9.80 | 9.74 - 9.80 | 0.1163 times | Fri 21 August 2026 | 9.82 (0.31%) | 9.82 | 9.76 - 9.85 | 0.9482 times | Fri 14 August 2026 | 9.79 (0.62%) | 9.71 | 9.70 - 9.91 | 1.501 times | Fri 07 August 2026 | 9.73 (2.31%) | 9.52 | 9.52 - 9.74 | 1.531 times | Fri 31 July 2026 | 9.51 (1.17%) | 9.44 | 9.26 - 9.59 | 1.0444 times | Fri 24 July 2026 | 9.40 (-0.84%) | 9.54 | 9.39 - 9.57 | 0.9851 times | Fri 17 July 2026 | 9.48 (-1.56%) | 9.62 | 9.48 - 9.67 | 0.7346 times | Fri 10 July 2026 | 9.63 (0.94%) | 9.56 | 9.44 - 9.68 | 0.8938 times | Thu 02 July 2026 | 9.54 (2.58%) | 9.37 | 9.35 - 9.64 | 1.0669 times | Fri 26 June 2026 | 9.30 (-1.59%) | 9.47 | 9.29 - 9.50 | 1.1787 times | Thu 18 June 2026 | 9.45 (0.75%) | 9.43 | 9.40 - 9.50 | 0.7372 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9.63 and 10.02
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.7233333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.74 (2.42%) | 9.52 | 9.52 - 9.91 | 0.7281 times | Fri 31 July 2026 | 9.51 (-1.35%) | 9.59 | 9.26 - 9.68 | 0.7202 times | Tue 30 June 2026 | 9.64 (0.84%) | 9.54 | 9.16 - 9.64 | 0.8848 times | Fri 29 May 2026 | 9.56 (1.49%) | 9.42 | 9.11 - 9.58 | 0.6851 times | Thu 30 April 2026 | 9.42 (7.29%) | 8.81 | 8.74 - 9.45 | 1.0203 times | Tue 31 March 2026 | 8.78 (-7.29%) | 9.40 | 8.46 - 9.46 | 1.1812 times | Fri 27 February 2026 | 9.47 (0.85%) | 9.39 | 9.24 - 9.60 | 1.1756 times | Fri 30 January 2026 | 9.39 (1.84%) | 9.27 | 9.05 - 9.41 | 1.494 times | Wed 31 December 2025 | 9.22 (0.55%) | 9.14 | 9.07 - 9.28 | 1.0903 times | Fri 28 November 2025 | 9.17 (0.66%) | 9.02 | 8.67 - 9.19 | 1.0203 times | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3322 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 9.1 and 10.55
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 9.37 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.74 (5.64%) | 9.27 | 8.46 - 9.91 | 0.8165 times | Wed 31 December 2025 | 9.22 (9.5%) | 8.44 | 6.93 - 9.28 | 1.2779 times | Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.1993 times | Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.1908 times | Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.1519 times | Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.0243 times | Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3393 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.78
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.81 | 9.8 |
| 12 day EMA | 9.77 | 9.77 | 9.76 |
| 20 day EMA | 9.71 | 9.71 | 9.7 |
| 35 day EMA | 9.64 | 9.63 | 9.62 |
| 50 day EMA | 9.57 | 9.56 | 9.55 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.81 | 9.8 |
| 12 day SMA | 9.8 | 9.79 | 9.78 |
| 20 day SMA | 9.69 | 9.67 | 9.65 |
| 35 day SMA | 9.62 | 9.62 | 9.61 |
| 50 day SMA | 9.57 | 9.56 | 9.55 |
| 100 day SMA | 9.45 | 9.44 | 9.42 |
| 150 day SMA | 9.37 | 9.36 | 9.36 |
| 200 day SMA | 9.31 | 9.3 | 9.3 |
Videos related to: EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
