EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETW
- ETW Experts view
- Tomorrow's Movement ETW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.27 and 8.39
Intraday Target 1 | 8.24 |
Intraday Target 2 | 8.29 |
Intraday Target 3 | 8.3633333333333 |
Intraday Target 4 | 8.41 |
Intraday Target 5 | 8.48 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 8.33 (-1.07%) | 8.41 | 8.32 - 8.44 | 1.0076 times |
Mon 24 March 2025 | 8.42 (0.96%) | 8.41 | 8.35 - 8.45 | 0.8427 times |
Fri 21 March 2025 | 8.34 (-0.24%) | 8.33 | 8.30 - 8.35 | 0.6728 times |
Thu 20 March 2025 | 8.36 (-0.24%) | 8.31 | 8.31 - 8.41 | 0.6893 times |
Wed 19 March 2025 | 8.38 (1.09%) | 8.33 | 8.30 - 8.39 | 1.3739 times |
Tue 18 March 2025 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.37 | 1.1024 times |
Mon 17 March 2025 | 8.35 (0.72%) | 8.29 | 8.29 - 8.40 | 0.9092 times |
Fri 14 March 2025 | 8.29 (0.61%) | 8.22 | 8.22 - 8.29 | 0.7244 times |
Thu 13 March 2025 | 8.24 (-1.08%) | 8.33 | 8.20 - 8.35 | 1.4332 times |
Wed 12 March 2025 | 8.33 (0.97%) | 8.33 | 8.23 - 8.36 | 1.2446 times |
Tue 11 March 2025 | 8.25 (-0.84%) | 8.31 | 8.21 - 8.37 | 1.2915 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 8.26 and 8.39
Weekly Target 1 | 8.24 |
Weekly Target 2 | 8.28 |
Weekly Target 3 | 8.3666666666667 |
Weekly Target 4 | 8.41 |
Weekly Target 5 | 8.5 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 8.33 (-0.12%) | 8.41 | 8.32 - 8.45 | 0.464 times |
Fri 21 March 2025 | 8.34 (0.6%) | 8.29 | 8.25 - 8.41 | 1.1904 times |
Fri 14 March 2025 | 8.29 (-2.24%) | 8.43 | 8.20 - 8.44 | 1.4695 times |
Fri 07 March 2025 | 8.48 (0%) | 8.51 | 8.28 - 8.53 | 1.2228 times |
Fri 28 February 2025 | 8.48 (-1.62%) | 8.62 | 8.41 - 8.64 | 1.1782 times |
Fri 21 February 2025 | 8.62 (-0.23%) | 8.63 | 8.59 - 8.67 | 0.521 times |
Wed 19 February 2025 | 8.64 (-0.23%) | 8.69 | 8.60 - 8.74 | 0.4083 times |
Fri 14 February 2025 | 8.66 (1.41%) | 8.58 | 8.55 - 8.71 | 1.01 times |
Fri 07 February 2025 | 8.54 (-0.7%) | 8.47 | 8.41 - 8.65 | 1.2476 times |
Fri 31 January 2025 | 8.60 (0%) | 8.53 | 8.46 - 8.67 | 1.2883 times |
Fri 24 January 2025 | 8.60 (1.42%) | 8.54 | 8.49 - 8.68 | 1.0347 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.1 and 8.43
Monthly Target 1 | 8.02 |
Monthly Target 2 | 8.18 |
Monthly Target 3 | 8.3533333333333 |
Monthly Target 4 | 8.51 |
Monthly Target 5 | 8.68 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 8.33 (-1.77%) | 8.51 | 8.20 - 8.53 | 0.8084 times |
Fri 28 February 2025 | 8.48 (-1.4%) | 8.47 | 8.41 - 8.74 | 0.8118 times |
Fri 31 January 2025 | 8.60 (2.14%) | 8.44 | 8.27 - 8.68 | 1.1136 times |
Tue 31 December 2024 | 8.42 (-0.59%) | 8.53 | 8.30 - 8.70 | 0.7534 times |
Tue 26 November 2024 | 8.47 (0.71%) | 8.41 | 8.36 - 8.72 | 0.7298 times |
Thu 31 October 2024 | 8.41 (-3.11%) | 8.61 | 8.38 - 8.72 | 1.1139 times |
Mon 30 September 2024 | 8.68 (3.7%) | 8.37 | 8.11 - 8.68 | 1.4547 times |
Fri 30 August 2024 | 8.37 (0.48%) | 8.35 | 7.63 - 8.44 | 1.37 times |
Wed 31 July 2024 | 8.33 (0.73%) | 8.30 | 8.14 - 8.55 | 1.2131 times |
Fri 28 June 2024 | 8.27 (2.1%) | 8.13 | 8.10 - 8.35 | 0.6312 times |
Fri 31 May 2024 | 8.10 (3.05%) | 7.87 | 7.82 - 8.27 | 0.737 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETW are 8 and 8.54
Yearly Target 1 | 7.88 |
Yearly Target 2 | 8.11 |
Yearly Target 3 | 8.4233333333333 |
Yearly Target 4 | 8.65 |
Yearly Target 5 | 8.96 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 8.33 (-1.07%) | 8.44 | 8.20 - 8.74 | 0.3317 times |
Tue 31 December 2024 | 8.42 (8.37%) | 7.75 | 7.63 - 8.72 | 1.3859 times |
Fri 29 December 2023 | 7.77 (0.13%) | 7.85 | 6.96 - 8.49 | 1.3816 times |
Fri 30 December 2022 | 7.76 (-30.65%) | 11.18 | 7.57 - 11.25 | 1.3489 times |
Fri 31 December 2021 | 11.19 (15.6%) | 9.69 | 9.29 - 11.37 | 1.1703 times |
Thu 31 December 2020 | 9.68 (0%) | 8.73 | 8.06 - 9.79 | 0.3815 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and EatonVance ETW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
DMA period | DMA value |
5 day DMA | 8.37 |
12 day DMA | 8.33 |
20 day DMA | 8.37 |
35 day DMA | 8.48 |
50 day DMA | 8.5 |
100 day DMA | 8.5 |
150 day DMA | 8.49 |
200 day DMA | 8.43 |
EMA (exponential moving average) of Eaton Vance ETW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.36 | 8.37 | 8.34 |
12 day EMA | 8.36 | 8.37 | 8.36 |
20 day EMA | 8.39 | 8.4 | 8.4 |
35 day EMA | 8.42 | 8.43 | 8.43 |
50 day EMA | 8.47 | 8.48 | 8.48 |
SMA (simple moving average) of Eaton Vance ETW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.37 | 8.36 | 8.34 |
12 day SMA | 8.33 | 8.34 | 8.34 |
20 day SMA | 8.37 | 8.38 | 8.39 |
35 day SMA | 8.48 | 8.48 | 8.49 |
50 day SMA | 8.5 | 8.5 | 8.5 |
100 day SMA | 8.5 | 8.51 | 8.51 |
150 day SMA | 8.49 | 8.49 | 8.49 |
200 day SMA | 8.43 | 8.43 | 8.43 |