ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 30.53 and 31.09

Intraday Target 130.39
Intraday Target 230.66
Intraday Target 330.95
Intraday Target 431.22
Intraday Target 531.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 30.93 (0.68%) 31.01 30.68 - 31.24 1.4045 times
Thu 10 September 2026 30.72 (-1.22%) 30.92 30.46 - 30.96 1.1854 times
Wed 09 September 2026 31.10 (-1.18%) 31.40 31.10 - 31.43 0.882 times
Tue 08 September 2026 31.47 (-0.25%) 31.45 31.43 - 31.65 1.264 times
Fri 04 September 2026 31.55 (-0.38%) 31.57 31.52 - 31.71 0.573 times
Thu 03 September 2026 31.67 (0.48%) 31.74 31.54 - 31.80 0.8876 times
Wed 02 September 2026 31.52 (-0.1%) 31.47 31.44 - 31.57 0.4326 times
Tue 01 September 2026 31.55 (-0.72%) 31.61 31.44 - 31.67 0.6517 times
Mon 31 August 2026 31.78 (-0.22%) 31.93 31.60 - 31.93 1.1292 times
Fri 28 August 2026 31.85 (0.47%) 31.84 31.56 - 31.87 1.5899 times
Thu 27 August 2026 31.70 (0.19%) 31.75 31.60 - 31.78 0.7303 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.1 and 31.29

Weekly Target 129.82
Weekly Target 230.38
Weekly Target 331.013333333333
Weekly Target 431.57
Weekly Target 532.2

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 30.93 (-1.97%) 31.45 30.46 - 31.65 0.6843 times
Fri 04 September 2026 31.55 (-0.94%) 31.93 31.44 - 31.93 0.5308 times
Fri 28 August 2026 31.85 (0.85%) 31.52 31.41 - 31.87 0.9221 times
Fri 21 August 2026 31.58 (-1.62%) 32.10 31.31 - 32.35 0.6339 times
Fri 14 August 2026 32.10 (1.13%) 31.72 31.72 - 32.27 0.9221 times
Fri 07 August 2026 31.74 (2.65%) 30.86 30.84 - 31.89 1.6851 times
Fri 31 July 2026 30.92 (2.96%) 30.12 29.82 - 31.00 1.4878 times
Fri 24 July 2026 30.03 (-0.96%) 30.40 29.95 - 30.97 0.7946 times
Fri 17 July 2026 30.32 (-1.43%) 30.69 30.15 - 31.02 1.1713 times
Fri 10 July 2026 30.76 (-0.13%) 31.03 30.52 - 31.18 1.168 times
Thu 02 July 2026 30.80 (2.12%) 30.47 30.00 - 31.12 0.9497 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 30.03 and 31.37

Monthly Target 129.72
Monthly Target 230.33
Monthly Target 331.063333333333
Monthly Target 431.67
Monthly Target 532.4

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 30.93 (-2.67%) 31.61 30.46 - 31.80 0.1936 times
Mon 31 August 2026 31.78 (2.78%) 30.86 30.84 - 32.35 0.7962 times
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 0.9442 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.1849 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.3137 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.1383 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.2172 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9536 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.4054 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.853 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.7946 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 28.31 and 34.98

Yearly Target 122.98
Yearly Target 226.96
Yearly Target 329.653333333333
Yearly Target 433.63
Yearly Target 536.32

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 September 2026 30.93 (1.91%) 30.50 25.68 - 32.35 0.756 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.8467 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.7852 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 1.0314 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.6909 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.4844 times
Thu 31 December 2020 25.27 (0%) 21.32 19.65 - 25.59 0.4055 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.25

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 31.15
12 day DMA 31.46
20 day DMA 31.54
35 day DMA 31.38
50 day DMA 31.17
100 day DMA 30.67
150 day DMA 30.02
200 day DMA 29.89

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.131.1831.41
12 day EMA31.3431.4131.53
20 day EMA31.431.4531.53
35 day EMA31.2931.3131.34
50 day EMA31.1131.1231.14

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.331.46
12 day SMA31.4631.5231.59
20 day SMA31.5431.631.67
35 day SMA31.3831.3631.36
50 day SMA31.1731.1731.17
100 day SMA30.6730.6630.65
150 day SMA30.0230.0130.01
200 day SMA29.8929.8729.86

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top