ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 30.4 and 31.01

Intraday Target 130.28
Intraday Target 230.52
Intraday Target 330.89
Intraday Target 431.13
Intraday Target 531.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 30.76 (-0.97%) 31.26 30.65 - 31.26 0.533 times
Tue 02 June 2026 31.06 (0.23%) 31.08 30.83 - 31.15 0.9906 times
Mon 01 June 2026 30.99 (0.06%) 31.11 30.53 - 31.11 0.6745 times
Fri 29 May 2026 30.97 (0.29%) 30.94 30.80 - 31.15 0.8915 times
Thu 28 May 2026 30.88 (1.21%) 30.64 30.42 - 30.89 1.158 times
Wed 27 May 2026 30.51 (0.39%) 30.52 30.31 - 30.65 0.5967 times
Tue 26 May 2026 30.39 (0.9%) 30.46 30.26 - 30.66 1.875 times
Fri 22 May 2026 30.12 (-0.23%) 30.33 29.89 - 30.46 1.5448 times
Thu 21 May 2026 30.19 (0.33%) 30.01 29.78 - 30.22 0.2925 times
Wed 20 May 2026 30.09 (0.97%) 29.84 29.68 - 30.17 1.4434 times
Tue 19 May 2026 29.80 (0.71%) 29.44 29.23 - 29.93 1.0118 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.28 and 31.01

Weekly Target 130.12
Weekly Target 230.44
Weekly Target 330.85
Weekly Target 431.17
Weekly Target 531.58

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 30.76 (-0.68%) 31.11 30.53 - 31.26 0.5077 times
Fri 29 May 2026 30.97 (2.82%) 30.46 30.26 - 31.15 1.0442 times
Fri 22 May 2026 30.12 (1.18%) 29.98 29.23 - 30.46 1.3007 times
Fri 15 May 2026 29.77 (-2.33%) 30.47 29.64 - 30.69 1.1771 times
Fri 08 May 2026 30.48 (1.7%) 30.07 29.60 - 30.80 1.1003 times
Fri 01 May 2026 29.97 (2.6%) 29.26 29.04 - 30.17 0.8328 times
Fri 24 April 2026 29.21 (-1.12%) 29.60 28.57 - 29.60 1.0867 times
Fri 17 April 2026 29.54 (2.96%) 28.69 28.10 - 29.73 0.8688 times
Fri 10 April 2026 28.69 (5.44%) 27.26 26.96 - 28.71 0.9211 times
Thu 02 April 2026 27.21 (5.06%) 26.01 25.68 - 27.92 1.1607 times
Fri 27 March 2026 25.90 (-3%) 26.94 25.75 - 27.45 1.0115 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 30.28 and 31.01

Monthly Target 130.12
Monthly Target 230.44
Monthly Target 330.85
Monthly Target 431.17
Monthly Target 531.58

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 30.76 (-0.68%) 31.11 30.53 - 31.26 0.1488 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.4044 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.2169 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.3012 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.0195 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.5024 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9119 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8494 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.8356 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8098 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8122 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 28.22 and 33.8

Yearly Target 123.65
Yearly Target 227.21
Yearly Target 329.233333333333
Yearly Target 432.79
Yearly Target 534.81

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 30.76 (1.35%) 30.50 25.68 - 31.26 0.5283 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.8775 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.8138 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 1.069 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.7525 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.5385 times
Thu 31 December 2020 25.27 (0%) 21.32 19.65 - 25.59 0.4203 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.54 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.45
20 day DMA 30.4
35 day DMA 29.96
50 day DMA 29.19
100 day DMA 29.4
150 day DMA 29.19
200 day DMA 28.76

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.8630.76
12 day EMA30.5930.5630.47
20 day EMA30.3330.2830.2
35 day EMA29.7629.729.62
50 day EMA29.2229.1629.08

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.8830.75
12 day SMA30.4530.3630.32
20 day SMA30.430.3530.28
35 day SMA29.9629.9229.85
50 day SMA29.1929.1229.03
100 day SMA29.429.3929.38
150 day SMA29.1929.1729.15
200 day SMA28.7628.7428.72

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top