EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 26.04 and 26.53

Daily Target 125.94
Daily Target 226.13
Daily Target 326.43
Daily Target 426.62
Daily Target 526.92

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 01 October 2024 26.32 (-0.83%) 26.67 26.24 - 26.73 1.2238 times
Mon 30 September 2024 26.54 (0.45%) 26.44 26.36 - 27.00 1.9441 times
Fri 27 September 2024 26.42 (0.57%) 26.46 26.11 - 26.60 0.7791 times
Thu 26 September 2024 26.27 (0.77%) 26.35 26.18 - 26.36 0.6027 times
Wed 25 September 2024 26.07 (0.39%) 26.01 26.01 - 26.19 1.0621 times
Tue 24 September 2024 25.97 (0.08%) 26.04 25.87 - 26.05 0.5108 times
Mon 23 September 2024 25.95 (0.31%) 25.88 25.88 - 26.18 0.5108 times
Fri 20 September 2024 25.87 (-0.96%) 25.91 25.80 - 26.13 0.6799 times
Thu 19 September 2024 26.12 (0.66%) 26.34 26.12 - 26.37 1.6501 times
Wed 18 September 2024 25.95 (0.04%) 26.07 25.80 - 26.10 1.0364 times
Tue 17 September 2024 25.94 (0.35%) 25.95 25.79 - 26.01 0.5402 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 25.9 and 26.66

Weekly Target 125.76
Weekly Target 226.04
Weekly Target 326.52
Weekly Target 426.8
Weekly Target 527.28

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 01 October 2024 26.32 (-0.38%) 26.44 26.24 - 27.00 0.9444 times
Fri 27 September 2024 26.42 (2.13%) 25.88 25.87 - 26.60 1.0331 times
Fri 20 September 2024 25.87 (0.12%) 25.87 25.76 - 26.37 1.4648 times
Fri 13 September 2024 25.84 (2.38%) 25.15 25.15 - 25.94 1.2095 times
Mon 09 September 2024 25.24 (0.24%) 25.15 25.15 - 25.40 0.2345 times
Fri 06 September 2024 25.18 (-3.34%) 25.90 25.12 - 25.98 0.9937 times
Fri 30 August 2024 26.05 (0%) 26.06 25.83 - 26.30 0.3318 times
Fri 30 August 2024 26.05 (0.15%) 26.08 25.83 - 26.30 1.4133 times
Fri 23 August 2024 26.01 (1.21%) 25.72 25.72 - 26.17 1.2041 times
Fri 16 August 2024 25.70 (3.92%) 24.77 24.75 - 25.78 1.1708 times
Fri 09 August 2024 24.73 (0.04%) 24.21 23.72 - 24.83 1.8443 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 26.04 and 26.53

Monthly Target 125.94
Monthly Target 226.13
Monthly Target 326.43
Monthly Target 426.62
Monthly Target 526.92

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 01 October 2024 26.32 (-0.83%) 26.67 26.24 - 26.73 0.0632 times
Mon 30 September 2024 26.54 (1.88%) 25.90 25.12 - 27.00 0.9552 times
Fri 30 August 2024 26.05 (1.72%) 25.75 23.72 - 26.30 1.1559 times
Wed 31 July 2024 25.61 (0.43%) 25.53 24.95 - 26.58 1.2957 times
Fri 28 June 2024 25.50 (1.47%) 25.23 24.95 - 25.76 1.0804 times
Fri 31 May 2024 25.13 (3.89%) 24.14 23.85 - 25.80 0.982 times
Tue 30 April 2024 24.19 (-3.16%) 25.00 23.50 - 25.05 1.2688 times
Thu 28 March 2024 24.98 (2.08%) 24.52 24.34 - 25.21 0.9584 times
Thu 29 February 2024 24.47 (2.6%) 23.87 23.87 - 24.87 1.0931 times
Wed 31 January 2024 23.85 (0.89%) 23.45 23.18 - 24.67 1.1472 times
Fri 29 December 2023 23.64 (4.14%) 22.65 22.60 - 24.19 1.1493 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 01 October 2024

Munafa value: 60 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.11
20 day DMA 25.84
35 day DMA 25.86
50 day DMA 25.55
100 day DMA 25.54
150 day DMA 25.21
200 day DMA 24.93

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.3126.19
12 day EMA26.1326.0926.01
20 day EMA25.9925.9625.9
35 day EMA25.7825.7525.7
50 day EMA25.6325.625.56

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2526.14
12 day SMA26.1126.0726
20 day SMA25.8425.8125.77
35 day SMA25.8625.8325.79
50 day SMA25.5525.5325.51
100 day SMA25.5425.5325.51
150 day SMA25.2125.225.19
200 day SMA24.9324.9224.9

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top