Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.6 and 30.03
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 29.92 |
| Intraday Target 4 | 30.14 |
| Intraday Target 5 | 30.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.93 (-0.2%) | 30.03 | 29.70 - 30.13 | 0.9592 times | Thu 12 February 2026 | 29.99 (-0.99%) | 30.34 | 29.99 - 30.45 | 0.591 times | Wed 11 February 2026 | 30.29 (0.3%) | 30.40 | 30.17 - 30.46 | 0.7395 times | Tue 10 February 2026 | 30.20 (-0.1%) | 30.24 | 29.98 - 30.28 | 0.8601 times | Mon 09 February 2026 | 30.23 (0.27%) | 30.11 | 29.88 - 30.28 | 0.9963 times | Fri 06 February 2026 | 30.15 (1.48%) | 30.00 | 29.72 - 30.22 | 1.4697 times | Thu 05 February 2026 | 29.71 (-0.74%) | 29.91 | 29.57 - 30.05 | 0.8942 times | Wed 04 February 2026 | 29.93 (-0.73%) | 30.18 | 29.83 - 30.32 | 1.1293 times | Tue 03 February 2026 | 30.15 (-1.15%) | 30.66 | 30.00 - 30.66 | 1.3057 times | Mon 02 February 2026 | 30.50 (0.59%) | 30.30 | 30.21 - 30.57 | 1.0551 times | Fri 30 January 2026 | 30.32 (0.46%) | 30.12 | 30.12 - 30.57 | 1.021 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.44 and 30.2
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.03 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.93 (-0.73%) | 30.11 | 29.70 - 30.46 | 0.8451 times | Fri 06 February 2026 | 30.15 (-0.56%) | 30.30 | 29.57 - 30.66 | 1.1932 times | Fri 30 January 2026 | 30.32 (0.7%) | 30.28 | 29.82 - 30.65 | 1.3496 times | Fri 23 January 2026 | 30.11 (0.1%) | 29.91 | 29.52 - 30.28 | 0.9725 times | Fri 16 January 2026 | 30.08 (-0.23%) | 30.21 | 30.01 - 30.79 | 1.7899 times | Fri 09 January 2026 | 30.15 (2.06%) | 29.56 | 29.47 - 30.34 | 1.4859 times | Fri 02 January 2026 | 29.54 (0.07%) | 29.52 | 29.36 - 31.11 | 1.0576 times | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.0971 times | Fri 26 December 2025 | 29.71 (2.03%) | 29.27 | 29.12 - 29.75 | 0.6048 times | Fri 19 December 2025 | 29.12 (0.9%) | 28.72 | 28.20 - 29.29 | 0.6042 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 0.7883 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.21 and 30.3
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.053333333333 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.93 (-1.29%) | 30.30 | 29.57 - 30.66 | 0.5439 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5834 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9869 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8952 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9434 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8534 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9241 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0131 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.123 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1335 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.2146 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 29.02 and 30.36
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 30.056666666667 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.93 (-1.38%) | 30.50 | 29.45 - 30.79 | 0.1662 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.9228 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.8528 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.1498 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.8706 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.606 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4319 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.12 | 30.19 |
| 12 day EMA | 30.1 | 30.13 | 30.15 |
| 20 day EMA | 30.07 | 30.09 | 30.1 |
| 35 day EMA | 29.88 | 29.88 | 29.87 |
| 50 day EMA | 29.7 | 29.69 | 29.68 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.17 | 30.12 |
| 12 day SMA | 30.13 | 30.16 | 30.18 |
| 20 day SMA | 30.11 | 30.12 | 30.14 |
| 35 day SMA | 30.04 | 30.02 | 30 |
| 50 day SMA | 29.73 | 29.71 | 29.69 |
| 100 day SMA | 28.87 | 28.84 | 28.82 |
| 150 day SMA | 28.37 | 28.36 | 28.34 |
| 200 day SMA | 27.77 | 27.73 | 27.69 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
