Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.4 and 29.64
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.493333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 29.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.7436 times | Fri 26 December 2025 | 29.71 (0.99%) | 29.50 | 29.50 - 29.75 | 1.4582 times | Wed 24 December 2025 | 29.42 (0.07%) | 29.40 | 29.34 - 29.49 | 1.5017 times | Tue 23 December 2025 | 29.40 (0.68%) | 29.19 | 29.19 - 29.45 | 0.6953 times | Mon 22 December 2025 | 29.20 (0.27%) | 29.27 | 29.12 - 29.30 | 0.9754 times | Fri 19 December 2025 | 29.12 (1.29%) | 28.90 | 28.69 - 29.29 | 0.367 times | Thu 18 December 2025 | 28.75 (0.88%) | 28.72 | 28.48 - 28.99 | 1.323 times | Wed 17 December 2025 | 28.50 (-0.49%) | 28.64 | 28.48 - 28.74 | 1.2892 times | Tue 16 December 2025 | 28.64 (-0.56%) | 28.70 | 28.20 - 28.71 | 0.8547 times | Mon 15 December 2025 | 28.80 (-0.21%) | 28.72 | 28.71 - 29.00 | 0.7919 times | Fri 12 December 2025 | 28.86 (-0.72%) | 29.17 | 28.60 - 29.17 | 1.1057 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.4 and 29.64
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.1479 times | Fri 26 December 2025 | 29.71 (2.03%) | 29.27 | 29.12 - 29.75 | 0.9211 times | Fri 19 December 2025 | 29.12 (0.9%) | 28.72 | 28.20 - 29.29 | 0.9202 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 1.2007 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.3428 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 1.1027 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.8528 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 1.4043 times | Fri 07 November 2025 | 27.97 (-1.38%) | 28.37 | 27.88 - 28.50 | 0.7492 times | Fri 31 October 2025 | 28.36 (0%) | 28.37 | 28.27 - 28.59 | 0.3583 times | Fri 31 October 2025 | 28.36 (1.07%) | 28.31 | 28.15 - 28.59 | 1.169 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.86 and 30.41
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.52 (1.06%) | 29.15 | 28.20 - 29.75 | 0.8102 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9132 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9624 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8706 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9428 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0335 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1456 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1563 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.2391 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9262 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.7968 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.79 and 34.49
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 26.44 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.52 (16.86%) | 25.56 | 20.05 - 29.75 | 0.7987 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.7504 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.0117 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.646 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.4131 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.38 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.09 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.57 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.6 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.38 | 29.22 |
| 12 day EMA | 29.22 | 29.16 | 29.06 |
| 20 day EMA | 29.05 | 29 | 28.93 |
| 35 day EMA | 28.8 | 28.76 | 28.7 |
| 50 day EMA | 28.57 | 28.53 | 28.48 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.37 | 29.18 |
| 12 day SMA | 29.08 | 29.05 | 28.99 |
| 20 day SMA | 29.09 | 29.08 | 29.04 |
| 35 day SMA | 28.78 | 28.74 | 28.7 |
| 50 day SMA | 28.57 | 28.53 | 28.48 |
| 100 day SMA | 27.99 | 27.96 | 27.94 |
| 150 day SMA | 27.6 | 27.57 | 27.55 |
| 200 day SMA | 26.78 | 26.75 | 26.73 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
