ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 28.63 and 29.13

Intraday Target 128.51
Intraday Target 228.75
Intraday Target 329.006666666667
Intraday Target 429.25
Intraday Target 529.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 29.00 (-0.92%) 29.09 28.76 - 29.26 0.6011 times
Tue 14 April 2026 29.27 (1.77%) 28.96 28.96 - 29.47 1.6662 times
Mon 13 April 2026 28.76 (0.24%) 28.69 28.10 - 28.77 0.3269 times
Fri 10 April 2026 28.69 (1.02%) 28.53 28.47 - 28.71 1.0519 times
Thu 09 April 2026 28.40 (0.71%) 28.13 28.08 - 28.64 0.7909 times
Wed 08 April 2026 28.20 (3.68%) 27.85 27.85 - 28.57 1.3499 times
Tue 07 April 2026 27.20 (-0.18%) 27.18 26.96 - 27.35 0.4983 times
Mon 06 April 2026 27.25 (0.15%) 27.26 27.15 - 27.40 0.7672 times
Thu 02 April 2026 27.21 (-0.58%) 27.01 26.85 - 27.33 0.6117 times
Wed 01 April 2026 27.37 (2.7%) 26.73 26.61 - 27.92 2.3359 times
Tue 31 March 2026 26.65 (3.74%) 26.00 25.85 - 26.72 0.7461 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 28.55 and 29.92

Weekly Target 127.49
Weekly Target 228.24
Weekly Target 328.856666666667
Weekly Target 429.61
Weekly Target 530.23

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 29.00 (1.08%) 28.69 28.10 - 29.47 0.6388 times
Fri 10 April 2026 28.69 (5.44%) 27.26 26.96 - 28.71 1.0978 times
Thu 02 April 2026 27.21 (5.06%) 26.01 25.68 - 27.92 1.3835 times
Fri 27 March 2026 25.90 (-3%) 26.94 25.75 - 27.45 1.2056 times
Fri 20 March 2026 26.70 (-3.96%) 27.81 26.64 - 28.36 1.2324 times
Fri 13 March 2026 27.80 (-3.14%) 28.27 27.64 - 28.98 1.3113 times
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.8829 times
Fri 27 February 2026 30.20 (-0.1%) 30.23 29.97 - 30.65 1.2679 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.7784 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.2013 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.87 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 27.81 and 30.67

Monthly Target 125.5
Monthly Target 227.25
Monthly Target 328.36
Monthly Target 430.11
Monthly Target 531.22

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 29.00 (8.82%) 26.73 26.61 - 29.47 0.6176 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.3268 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.09 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.5319 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9548 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8661 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.9127 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8257 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8941 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.9802 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.0865 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 24.79 and 29.9

Yearly Target 123.38
Yearly Target 226.19
Yearly Target 328.49
Yearly Target 431.3
Yearly Target 533.6

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 15 April 2026 29.00 (-4.45%) 30.50 25.68 - 30.79 0.3583 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.8968 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.8288 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 1.1174 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.818 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.5608 times
Thu 31 December 2020 25.27 (0%) 21.32 19.65 - 25.59 0.4197 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 28.82
12 day DMA 27.81
20 day DMA 27.46
35 day DMA 28.18
50 day DMA 28.74
100 day DMA 29.09
150 day DMA 28.68
200 day DMA 28.33

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.6328.31
12 day EMA28.1828.0327.8
20 day EMA28.0327.9327.79
35 day EMA28.3228.2828.22
50 day EMA28.8828.8828.86

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.6628.25
12 day SMA27.8127.5527.3
20 day SMA27.4627.427.33
35 day SMA28.1828.2128.24
50 day SMA28.7428.7728.8
100 day SMA29.0929.0829.07
150 day SMA28.6828.6628.65
200 day SMA28.3328.3228.31

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top