EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 26.04 and 26.53
Daily Target 1 | 25.94 |
Daily Target 2 | 26.13 |
Daily Target 3 | 26.43 |
Daily Target 4 | 26.62 |
Daily Target 5 | 26.92 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 26.32 (-0.83%) | 26.67 | 26.24 - 26.73 | 1.2238 times | Mon 30 September 2024 | 26.54 (0.45%) | 26.44 | 26.36 - 27.00 | 1.9441 times | Fri 27 September 2024 | 26.42 (0.57%) | 26.46 | 26.11 - 26.60 | 0.7791 times | Thu 26 September 2024 | 26.27 (0.77%) | 26.35 | 26.18 - 26.36 | 0.6027 times | Wed 25 September 2024 | 26.07 (0.39%) | 26.01 | 26.01 - 26.19 | 1.0621 times | Tue 24 September 2024 | 25.97 (0.08%) | 26.04 | 25.87 - 26.05 | 0.5108 times | Mon 23 September 2024 | 25.95 (0.31%) | 25.88 | 25.88 - 26.18 | 0.5108 times | Fri 20 September 2024 | 25.87 (-0.96%) | 25.91 | 25.80 - 26.13 | 0.6799 times | Thu 19 September 2024 | 26.12 (0.66%) | 26.34 | 26.12 - 26.37 | 1.6501 times | Wed 18 September 2024 | 25.95 (0.04%) | 26.07 | 25.80 - 26.10 | 1.0364 times | Tue 17 September 2024 | 25.94 (0.35%) | 25.95 | 25.79 - 26.01 | 0.5402 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 25.9 and 26.66
Weekly Target 1 | 25.76 |
Weekly Target 2 | 26.04 |
Weekly Target 3 | 26.52 |
Weekly Target 4 | 26.8 |
Weekly Target 5 | 27.28 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 26.32 (-0.38%) | 26.44 | 26.24 - 27.00 | 0.9444 times | Fri 27 September 2024 | 26.42 (2.13%) | 25.88 | 25.87 - 26.60 | 1.0331 times | Fri 20 September 2024 | 25.87 (0.12%) | 25.87 | 25.76 - 26.37 | 1.4648 times | Fri 13 September 2024 | 25.84 (2.38%) | 25.15 | 25.15 - 25.94 | 1.2095 times | Mon 09 September 2024 | 25.24 (0.24%) | 25.15 | 25.15 - 25.40 | 0.2345 times | Fri 06 September 2024 | 25.18 (-3.34%) | 25.90 | 25.12 - 25.98 | 0.9937 times | Fri 30 August 2024 | 26.05 (0%) | 26.06 | 25.83 - 26.30 | 0.3318 times | Fri 30 August 2024 | 26.05 (0.15%) | 26.08 | 25.83 - 26.30 | 1.4133 times | Fri 23 August 2024 | 26.01 (1.21%) | 25.72 | 25.72 - 26.17 | 1.2041 times | Fri 16 August 2024 | 25.70 (3.92%) | 24.77 | 24.75 - 25.78 | 1.1708 times | Fri 09 August 2024 | 24.73 (0.04%) | 24.21 | 23.72 - 24.83 | 1.8443 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 26.04 and 26.53
Monthly Target 1 | 25.94 |
Monthly Target 2 | 26.13 |
Monthly Target 3 | 26.43 |
Monthly Target 4 | 26.62 |
Monthly Target 5 | 26.92 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 26.32 (-0.83%) | 26.67 | 26.24 - 26.73 | 0.0632 times | Mon 30 September 2024 | 26.54 (1.88%) | 25.90 | 25.12 - 27.00 | 0.9552 times | Fri 30 August 2024 | 26.05 (1.72%) | 25.75 | 23.72 - 26.30 | 1.1559 times | Wed 31 July 2024 | 25.61 (0.43%) | 25.53 | 24.95 - 26.58 | 1.2957 times | Fri 28 June 2024 | 25.50 (1.47%) | 25.23 | 24.95 - 25.76 | 1.0804 times | Fri 31 May 2024 | 25.13 (3.89%) | 24.14 | 23.85 - 25.80 | 0.982 times | Tue 30 April 2024 | 24.19 (-3.16%) | 25.00 | 23.50 - 25.05 | 1.2688 times | Thu 28 March 2024 | 24.98 (2.08%) | 24.52 | 24.34 - 25.21 | 0.9584 times | Thu 29 February 2024 | 24.47 (2.6%) | 23.87 | 23.87 - 24.87 | 1.0931 times | Wed 31 January 2024 | 23.85 (0.89%) | 23.45 | 23.18 - 24.67 | 1.1472 times | Fri 29 December 2023 | 23.64 (4.14%) | 22.65 | 22.60 - 24.19 | 1.1493 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
DMA period | DMA value |
5 day DMA | 26.32 |
12 day DMA | 26.11 |
20 day DMA | 25.84 |
35 day DMA | 25.86 |
50 day DMA | 25.55 |
100 day DMA | 25.54 |
150 day DMA | 25.21 |
200 day DMA | 24.93 |
EMA (exponential moving average) of Eaton Vance ETO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.31 | 26.31 | 26.19 |
12 day EMA | 26.13 | 26.09 | 26.01 |
20 day EMA | 25.99 | 25.96 | 25.9 |
35 day EMA | 25.78 | 25.75 | 25.7 |
50 day EMA | 25.63 | 25.6 | 25.56 |
SMA (simple moving average) of Eaton Vance ETO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.32 | 26.25 | 26.14 |
12 day SMA | 26.11 | 26.07 | 26 |
20 day SMA | 25.84 | 25.81 | 25.77 |
35 day SMA | 25.86 | 25.83 | 25.79 |
50 day SMA | 25.55 | 25.53 | 25.51 |
100 day SMA | 25.54 | 25.53 | 25.51 |
150 day SMA | 25.21 | 25.2 | 25.19 |
200 day SMA | 24.93 | 24.92 | 24.9 |