Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.51 and 30.25
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 30.123333333333 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.89 (-0.7%) | 30.07 | 29.87 - 30.61 | 1.2777 times | Tue 09 June 2026 | 30.10 (-0.53%) | 30.43 | 29.53 - 30.71 | 0.9677 times | Mon 08 June 2026 | 30.26 (0.87%) | 30.50 | 30.14 - 30.75 | 1.6333 times | Fri 05 June 2026 | 30.00 (-2.41%) | 30.68 | 29.89 - 30.69 | 0.9837 times | Thu 04 June 2026 | 30.74 (-0.07%) | 30.65 | 30.36 - 30.97 | 0.3234 times | Wed 03 June 2026 | 30.76 (-0.97%) | 31.26 | 30.65 - 31.26 | 0.6041 times | Tue 02 June 2026 | 31.06 (0.23%) | 31.08 | 30.83 - 31.15 | 1.1227 times | Mon 01 June 2026 | 30.99 (0.06%) | 31.11 | 30.53 - 31.11 | 0.7645 times | Fri 29 May 2026 | 30.97 (0.29%) | 30.94 | 30.80 - 31.15 | 1.0104 times | Thu 28 May 2026 | 30.88 (1.21%) | 30.64 | 30.42 - 30.89 | 1.3125 times | Wed 27 May 2026 | 30.51 (0.39%) | 30.52 | 30.31 - 30.65 | 0.6763 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.1 and 30.32
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.89 (-0.37%) | 30.50 | 29.53 - 30.75 | 0.7987 times | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.7821 times | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 1.0552 times | Fri 22 May 2026 | 30.12 (1.18%) | 29.98 | 29.23 - 30.46 | 1.3144 times | Fri 15 May 2026 | 29.77 (-2.33%) | 30.47 | 29.64 - 30.69 | 1.1895 times | Fri 08 May 2026 | 30.48 (1.7%) | 30.07 | 29.60 - 30.80 | 1.1118 times | Fri 01 May 2026 | 29.97 (2.6%) | 29.26 | 29.04 - 30.17 | 0.8416 times | Fri 24 April 2026 | 29.21 (-1.12%) | 29.60 | 28.57 - 29.60 | 1.0981 times | Fri 17 April 2026 | 29.54 (2.96%) | 28.69 | 28.10 - 29.73 | 0.8779 times | Fri 10 April 2026 | 28.69 (5.44%) | 27.26 | 26.96 - 28.71 | 0.9308 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.1729 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.85 and 30.58
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.89 (-3.49%) | 31.11 | 29.53 - 31.26 | 0.4449 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.3622 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1803 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2621 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9889 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.4573 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8845 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8239 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.8105 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.7855 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.7878 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 25 and 30.58
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 28.943333333333 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.89 (-1.52%) | 30.50 | 25.68 - 31.26 | 0.5512 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.8744 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.8109 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.0652 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.7463 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.5331 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4188 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.57 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.33 | 30.44 |
| 12 day EMA | 30.34 | 30.42 | 30.48 |
| 20 day EMA | 30.25 | 30.29 | 30.31 |
| 35 day EMA | 29.85 | 29.85 | 29.83 |
| 50 day EMA | 29.37 | 29.35 | 29.32 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.37 | 30.56 |
| 12 day SMA | 30.55 | 30.57 | 30.57 |
| 20 day SMA | 30.36 | 30.37 | 30.39 |
| 35 day SMA | 30.09 | 30.07 | 30.05 |
| 50 day SMA | 29.57 | 29.49 | 29.4 |
| 100 day SMA | 29.4 | 29.4 | 29.41 |
| 150 day SMA | 29.26 | 29.25 | 29.24 |
| 200 day SMA | 28.83 | 28.82 | 28.8 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
