ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 29.76 and 30.23

Intraday Target 129.65
Intraday Target 229.86
Intraday Target 330.12
Intraday Target 430.33
Intraday Target 530.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 30.07 (0.3%) 30.16 29.91 - 30.38 1.3984 times
Thu 01 October 2026 29.98 (-1.09%) 30.26 29.90 - 30.28 0.8238 times
Wed 30 September 2026 30.31 (0.17%) 30.33 30.10 - 30.71 0.8835 times
Tue 29 September 2026 30.26 (0.36%) 30.23 30.18 - 30.35 0.9756 times
Mon 28 September 2026 30.15 (-0.92%) 30.27 30.15 - 30.46 0.4607 times
Fri 25 September 2026 30.43 (0.33%) 30.36 30.15 - 30.63 0.8997 times
Thu 24 September 2026 30.33 (-0.39%) 30.16 29.86 - 30.84 0.7859 times
Wed 23 September 2026 30.45 (-1.3%) 30.67 30.38 - 31.10 0.9973 times
Tue 22 September 2026 30.85 (0.19%) 30.75 30.64 - 31.27 1.3659 times
Mon 21 September 2026 30.79 (1.28%) 30.41 30.41 - 31.09 1.4092 times
Fri 18 September 2026 30.40 (-0.1%) 30.44 30.36 - 30.47 0.6775 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.58 and 30.39

Weekly Target 129.42
Weekly Target 229.74
Weekly Target 330.226666666667
Weekly Target 430.55
Weekly Target 531.04

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 30.07 (-1.18%) 30.27 29.90 - 30.71 0.7364 times
Fri 25 September 2026 30.43 (0.1%) 30.41 29.86 - 31.27 0.885 times
Fri 18 September 2026 30.40 (-1.71%) 30.77 29.90 - 31.17 0.9447 times
Fri 11 September 2026 30.93 (-1.97%) 31.45 30.46 - 31.65 0.7408 times
Fri 04 September 2026 31.55 (-0.94%) 31.93 31.44 - 31.93 0.5747 times
Fri 28 August 2026 31.85 (0.85%) 31.52 31.41 - 31.87 0.9983 times
Fri 21 August 2026 31.58 (-1.62%) 32.10 31.31 - 32.35 0.6864 times
Fri 14 August 2026 32.10 (1.13%) 31.72 31.72 - 32.27 0.9983 times
Fri 07 August 2026 31.74 (2.65%) 30.86 30.84 - 31.89 1.8244 times
Fri 31 July 2026 30.92 (2.96%) 30.12 29.82 - 31.00 1.6109 times
Fri 24 July 2026 30.03 (-0.96%) 30.40 29.95 - 30.97 0.8604 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 29.75 and 30.23

Monthly Target 129.64
Monthly Target 229.85
Monthly Target 330.116666666667
Monthly Target 430.33
Monthly Target 530.6

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 30.07 (-0.79%) 30.26 29.90 - 30.38 0.0639 times
Wed 30 September 2026 30.31 (-4.63%) 31.61 29.86 - 31.80 0.5933 times
Mon 31 August 2026 31.78 (2.78%) 30.86 30.84 - 32.35 0.8308 times
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 0.9853 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.2364 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.3708 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.1878 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.2701 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9951 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.4665 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8901 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 24.54 and 31.21

Yearly Target 122.7
Yearly Target 226.38
Yearly Target 329.366666666667
Yearly Target 433.05
Yearly Target 536.04

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 30.07 (-0.92%) 30.50 25.68 - 32.35 0.788 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.8423 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.7811 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 1.0261 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.6822 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.4768 times
Thu 31 December 2020 25.27 (0%) 21.32 19.65 - 25.59 0.4035 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.37
20 day DMA 30.58
35 day DMA 31.04
50 day DMA 31.08
100 day DMA 30.78
150 day DMA 30.04
200 day DMA 30

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.2130.32
12 day EMA30.3630.4130.49
20 day EMA30.5530.630.66
35 day EMA30.7330.7730.82
50 day EMA30.9330.9731.01

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.2330.3
12 day SMA30.3730.3830.42
20 day SMA30.5830.6630.73
35 day SMA31.0431.131.17
50 day SMA31.0831.0931.1
100 day SMA30.7830.7830.79
150 day SMA30.0430.0430.05
200 day SMA303029.99

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top