EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 30.53 and 31.09
| Intraday Target 1 | 30.39 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 30.95 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.93 (0.68%) | 31.01 | 30.68 - 31.24 | 1.4045 times | Thu 10 September 2026 | 30.72 (-1.22%) | 30.92 | 30.46 - 30.96 | 1.1854 times | Wed 09 September 2026 | 31.10 (-1.18%) | 31.40 | 31.10 - 31.43 | 0.882 times | Tue 08 September 2026 | 31.47 (-0.25%) | 31.45 | 31.43 - 31.65 | 1.264 times | Fri 04 September 2026 | 31.55 (-0.38%) | 31.57 | 31.52 - 31.71 | 0.573 times | Thu 03 September 2026 | 31.67 (0.48%) | 31.74 | 31.54 - 31.80 | 0.8876 times | Wed 02 September 2026 | 31.52 (-0.1%) | 31.47 | 31.44 - 31.57 | 0.4326 times | Tue 01 September 2026 | 31.55 (-0.72%) | 31.61 | 31.44 - 31.67 | 0.6517 times | Mon 31 August 2026 | 31.78 (-0.22%) | 31.93 | 31.60 - 31.93 | 1.1292 times | Fri 28 August 2026 | 31.85 (0.47%) | 31.84 | 31.56 - 31.87 | 1.5899 times | Thu 27 August 2026 | 31.70 (0.19%) | 31.75 | 31.60 - 31.78 | 0.7303 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 30.1 and 31.29
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.93 (-1.97%) | 31.45 | 30.46 - 31.65 | 0.6843 times | Fri 04 September 2026 | 31.55 (-0.94%) | 31.93 | 31.44 - 31.93 | 0.5308 times | Fri 28 August 2026 | 31.85 (0.85%) | 31.52 | 31.41 - 31.87 | 0.9221 times | Fri 21 August 2026 | 31.58 (-1.62%) | 32.10 | 31.31 - 32.35 | 0.6339 times | Fri 14 August 2026 | 32.10 (1.13%) | 31.72 | 31.72 - 32.27 | 0.9221 times | Fri 07 August 2026 | 31.74 (2.65%) | 30.86 | 30.84 - 31.89 | 1.6851 times | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.4878 times | Fri 24 July 2026 | 30.03 (-0.96%) | 30.40 | 29.95 - 30.97 | 0.7946 times | Fri 17 July 2026 | 30.32 (-1.43%) | 30.69 | 30.15 - 31.02 | 1.1713 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 1.168 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.9497 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 30.03 and 31.37
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.93 (-2.67%) | 31.61 | 30.46 - 31.80 | 0.1936 times | Mon 31 August 2026 | 31.78 (2.78%) | 30.86 | 30.84 - 32.35 | 0.7962 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9442 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1849 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.3137 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1383 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2172 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9536 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.4054 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.853 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7946 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.31 and 34.98
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 29.653333333333 |
| Yearly Target 4 | 33.63 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.93 (1.91%) | 30.50 | 25.68 - 32.35 | 0.756 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.8467 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.7852 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.0314 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.6909 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.4844 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4055 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.25
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.18 | 31.41 |
| 12 day EMA | 31.34 | 31.41 | 31.53 |
| 20 day EMA | 31.4 | 31.45 | 31.53 |
| 35 day EMA | 31.29 | 31.31 | 31.34 |
| 50 day EMA | 31.11 | 31.12 | 31.14 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.3 | 31.46 |
| 12 day SMA | 31.46 | 31.52 | 31.59 |
| 20 day SMA | 31.54 | 31.6 | 31.67 |
| 35 day SMA | 31.38 | 31.36 | 31.36 |
| 50 day SMA | 31.17 | 31.17 | 31.17 |
| 100 day SMA | 30.67 | 30.66 | 30.65 |
| 150 day SMA | 30.02 | 30.01 | 30.01 |
| 200 day SMA | 29.89 | 29.87 | 29.86 |


