EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.86 and 27.24
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.16 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.10 (0.56%) | 27.19 | 27.00 - 27.38 | 0.6088 times | Tue 24 March 2026 | 26.95 (-0.52%) | 27.01 | 26.76 - 27.12 | 0.9401 times | Mon 23 March 2026 | 27.09 (1.46%) | 26.94 | 26.94 - 27.45 | 0.6293 times | Fri 20 March 2026 | 26.70 (-2.59%) | 27.28 | 26.64 - 27.39 | 1.1475 times | Thu 19 March 2026 | 27.41 (-2.46%) | 27.48 | 27.14 - 27.71 | 1.1111 times | Tue 17 March 2026 | 28.10 (0.93%) | 28.00 | 27.82 - 28.36 | 0.9324 times | Mon 16 March 2026 | 27.84 (0.14%) | 27.81 | 27.75 - 28.21 | 1.6851 times | Fri 13 March 2026 | 27.80 (-1%) | 28.20 | 27.64 - 28.37 | 0.8805 times | Thu 12 March 2026 | 28.08 (-1.23%) | 28.27 | 27.91 - 28.45 | 1.1405 times | Wed 11 March 2026 | 28.43 (-0.52%) | 28.39 | 28.19 - 28.70 | 0.9247 times | Tue 10 March 2026 | 28.58 (0.07%) | 28.80 | 28.53 - 28.98 | 0.953 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 26.93 and 27.62
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.10 (1.5%) | 26.94 | 26.76 - 27.45 | 0.5668 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 1.2689 times | Fri 13 March 2026 | 27.80 (-3.14%) | 28.27 | 27.64 - 28.98 | 1.3501 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.9091 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.3055 times | Fri 20 February 2026 | 30.23 (1%) | 29.70 | 29.48 - 30.31 | 0.8015 times | Fri 13 February 2026 | 29.93 (0%) | 30.03 | 29.70 - 30.13 | 0.2072 times | Fri 13 February 2026 | 29.93 (-0.73%) | 30.11 | 29.70 - 30.46 | 0.8957 times | Fri 06 February 2026 | 30.15 (-0.56%) | 30.30 | 29.57 - 30.66 | 1.2647 times | Fri 30 January 2026 | 30.32 (0.7%) | 30.28 | 29.82 - 30.65 | 1.4305 times | Fri 23 January 2026 | 30.11 (0.1%) | 29.91 | 29.52 - 30.28 | 1.0307 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 25.04 and 28.7
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 28.013333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.10 (-10.26%) | 30.02 | 26.64 - 30.30 | 0.9838 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.075 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5108 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9417 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8542 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9002 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8143 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.8818 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 0.9667 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.0715 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.0816 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.8 and 28.95
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 28.176666666667 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 27.10 (-10.71%) | 30.50 | 26.64 - 30.79 | 0.2871 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.9065 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.8377 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.1294 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.8375 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.5776 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4242 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.72 |
| 20 day DMA | 28.52 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.22 | 27.36 |
| 12 day EMA | 27.73 | 27.84 | 28 |
| 20 day EMA | 28.21 | 28.33 | 28.47 |
| 35 day EMA | 28.78 | 28.88 | 28.99 |
| 50 day EMA | 29.28 | 29.37 | 29.47 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.25 | 27.43 |
| 12 day SMA | 27.72 | 27.85 | 28.03 |
| 20 day SMA | 28.52 | 28.68 | 28.83 |
| 35 day SMA | 29.18 | 29.26 | 29.37 |
| 50 day SMA | 29.48 | 29.55 | 29.61 |
| 100 day SMA | 29.21 | 29.22 | 29.23 |
| 150 day SMA | 28.65 | 28.65 | 28.65 |
| 200 day SMA | 28.25 | 28.24 | 28.24 |


