Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.28 and 29.5
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.456666666667 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 29.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.39 (-0.51%) | 29.60 | 29.38 - 29.60 | 0.8967 times | Fri 17 April 2026 | 29.54 (1.58%) | 29.38 | 29.33 - 29.73 | 1.1398 times | Thu 16 April 2026 | 29.08 (0.28%) | 29.15 | 28.86 - 29.48 | 0.7173 times | Wed 15 April 2026 | 29.00 (-0.92%) | 29.09 | 28.76 - 29.26 | 0.693 times | Tue 14 April 2026 | 29.27 (1.77%) | 28.96 | 28.96 - 29.47 | 1.921 times | Mon 13 April 2026 | 28.76 (0.24%) | 28.69 | 28.10 - 28.77 | 0.3769 times | Fri 10 April 2026 | 28.69 (1.02%) | 28.53 | 28.47 - 28.71 | 1.2128 times | Thu 09 April 2026 | 28.40 (0.71%) | 28.13 | 28.08 - 28.64 | 0.9119 times | Wed 08 April 2026 | 28.20 (3.68%) | 27.85 | 27.85 - 28.57 | 1.5562 times | Tue 07 April 2026 | 27.20 (-0.18%) | 27.18 | 26.96 - 27.35 | 0.5745 times | Mon 06 April 2026 | 27.25 (0.15%) | 27.26 | 27.15 - 27.40 | 0.8845 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.28 and 29.5
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.39 (-0.51%) | 29.60 | 29.38 - 29.60 | 0.1844 times | Fri 17 April 2026 | 29.54 (2.96%) | 28.69 | 28.10 - 29.73 | 0.9969 times | Fri 10 April 2026 | 28.69 (5.44%) | 27.26 | 26.96 - 28.71 | 1.0569 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.332 times | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 1.1607 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 1.1865 times | Fri 13 March 2026 | 27.80 (-3.14%) | 28.27 | 27.64 - 28.98 | 1.2624 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.8501 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.2207 times | Fri 20 February 2026 | 30.23 (1%) | 29.70 | 29.48 - 30.31 | 0.7494 times | Fri 13 February 2026 | 29.93 (0%) | 30.03 | 29.70 - 30.13 | 0.1938 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28 and 31.12
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.39 (10.28%) | 26.73 | 26.61 - 29.73 | 0.754 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.3075 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.0741 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5096 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.941 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8535 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.8995 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8137 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.8811 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 0.966 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.0707 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.98 and 30.09
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 28.62 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.39 (-3.16%) | 30.50 | 25.68 - 30.79 | 0.3693 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.8954 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.8275 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.1156 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.815 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.5582 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.419 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.5 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.71 |
| 100 day DMA | 29.14 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.09 | 28.86 |
| 12 day EMA | 28.65 | 28.51 | 28.32 |
| 20 day EMA | 28.37 | 28.26 | 28.13 |
| 35 day EMA | 28.53 | 28.48 | 28.42 |
| 50 day EMA | 28.89 | 28.87 | 28.84 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.13 | 28.96 |
| 12 day SMA | 28.5 | 28.33 | 28.09 |
| 20 day SMA | 27.75 | 27.62 | 27.51 |
| 35 day SMA | 28.1 | 28.12 | 28.15 |
| 50 day SMA | 28.71 | 28.71 | 28.72 |
| 100 day SMA | 29.14 | 29.13 | 29.11 |
| 150 day SMA | 28.71 | 28.7 | 28.69 |
| 200 day SMA | 28.37 | 28.36 | 28.35 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
