Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.48 and 29.93
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.833333333333 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.28 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.77 (-2.33%) | 30.07 | 29.64 - 30.09 | 1.2652 times | Thu 14 May 2026 | 30.48 (-0.23%) | 30.66 | 30.27 - 30.66 | 1.514 times | Wed 13 May 2026 | 30.55 (1.23%) | 30.19 | 30.02 - 30.60 | 1.1289 times | Tue 12 May 2026 | 30.18 (-1.24%) | 30.55 | 29.95 - 30.55 | 0.6721 times | Mon 11 May 2026 | 30.56 (0.26%) | 30.47 | 30.29 - 30.69 | 0.5884 times | Fri 08 May 2026 | 30.48 (0.99%) | 30.32 | 30.26 - 30.62 | 1.0189 times | Thu 07 May 2026 | 30.18 (-0.79%) | 30.47 | 30.12 - 30.64 | 0.6625 times | Wed 06 May 2026 | 30.42 (1.98%) | 30.07 | 29.95 - 30.80 | 1.1528 times | Tue 05 May 2026 | 29.83 (0.44%) | 29.96 | 29.74 - 30.16 | 1.0141 times | Mon 04 May 2026 | 29.70 (-0.9%) | 30.07 | 29.60 - 30.10 | 0.983 times | Fri 01 May 2026 | 29.97 (0.44%) | 29.99 | 29.64 - 30.17 | 0.7367 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.18 and 30.23
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.77 (-2.33%) | 30.47 | 29.64 - 30.69 | 1.1436 times | Fri 08 May 2026 | 30.48 (1.7%) | 30.07 | 29.60 - 30.80 | 1.069 times | Fri 01 May 2026 | 29.97 (2.6%) | 29.26 | 29.04 - 30.17 | 0.8091 times | Fri 24 April 2026 | 29.21 (-1.12%) | 29.60 | 28.57 - 29.60 | 1.0557 times | Fri 17 April 2026 | 29.54 (2.96%) | 28.69 | 28.10 - 29.73 | 0.844 times | Fri 10 April 2026 | 28.69 (5.44%) | 27.26 | 26.96 - 28.71 | 0.8948 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.1277 times | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 0.9827 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 1.0045 times | Fri 13 March 2026 | 27.80 (-3.14%) | 28.27 | 27.64 - 28.98 | 1.0688 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.7197 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.09 and 30.29
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.77 (-0.23%) | 29.99 | 29.60 - 30.80 | 0.7186 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.2198 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.3044 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.022 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5061 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9141 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8515 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.8376 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8118 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.8142 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 0.9637 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 25.17 and 30.29
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 28.75 |
| Yearly Target 4 | 31.82 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.77 (-1.91%) | 30.50 | 25.68 - 30.80 | 0.4658 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.886 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.8216 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.0793 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.7695 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.5534 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4244 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.04
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.16 |
| 20 day DMA | 29.78 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.61 |
| 100 day DMA | 29.29 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.4 | 30.36 |
| 12 day EMA | 30.06 | 30.11 | 30.04 |
| 20 day EMA | 29.79 | 29.79 | 29.72 |
| 35 day EMA | 29.35 | 29.33 | 29.26 |
| 50 day EMA | 28.89 | 28.85 | 28.78 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.45 | 30.39 |
| 12 day SMA | 30.16 | 30.12 | 30.02 |
| 20 day SMA | 29.78 | 29.77 | 29.7 |
| 35 day SMA | 28.96 | 28.86 | 28.77 |
| 50 day SMA | 28.61 | 28.6 | 28.58 |
| 100 day SMA | 29.29 | 29.28 | 29.26 |
| 150 day SMA | 28.97 | 28.95 | 28.93 |
| 200 day SMA | 28.57 | 28.56 | 28.54 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
