ebook Munafa Stock Market Course + Intraday & FNO calls  

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 29.54 and 29.85

Intraday Target 129.49
Intraday Target 229.59
Intraday Target 329.796666666667
Intraday Target 429.9
Intraday Target 530.11

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 29.70 (-0.87%) 29.97 29.69 - 30.00 0.5872 times
Thu 12 November 2026 29.96 (-0.76%) 30.00 29.89 - 30.29 1.1418 times
Wed 11 November 2026 30.19 (0.94%) 30.20 29.77 - 30.25 0.9579 times
Tue 10 November 2026 29.91 (-0.17%) 29.81 29.75 - 30.02 0.6317 times
Mon 09 November 2026 29.96 (1.7%) 29.62 29.61 - 30.37 0.4953 times
Fri 06 November 2026 29.46 (0.61%) 29.31 29.31 - 30.07 1.6934 times
Thu 05 November 2026 29.28 (-3.43%) 30.26 29.28 - 31.01 1.7764 times
Wed 04 November 2026 30.32 (1.34%) 30.27 30.10 - 30.49 0.5605 times
Tue 03 November 2026 29.92 (0.67%) 29.81 29.81 - 30.16 1.3049 times
Mon 02 November 2026 29.72 (0.47%) 29.91 29.59 - 30.07 0.8511 times
Fri 30 October 2026 29.58 (-1.63%) 29.88 29.52 - 30.31 1.4087 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.66 and 30.42

Weekly Target 129.13
Weekly Target 229.42
Weekly Target 329.893333333333
Weekly Target 430.18
Weekly Target 530.65

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 29.70 (0.81%) 29.62 29.61 - 30.37 1.0625 times
Fri 06 November 2026 29.46 (-0.41%) 29.91 29.28 - 31.01 1.7234 times
Fri 30 October 2026 29.58 (-1.24%) 30.05 29.52 - 30.40 1.2591 times
Fri 23 October 2026 29.95 (-0.79%) 30.24 29.89 - 30.51 0.6899 times
Fri 16 October 2026 30.19 (-0.69%) 30.44 29.87 - 30.60 1.288 times
Fri 09 October 2026 30.40 (1.1%) 29.88 29.88 - 30.74 0.8683 times
Fri 02 October 2026 30.07 (-1.18%) 30.27 29.90 - 30.71 0.6923 times
Fri 25 September 2026 30.43 (0.1%) 30.41 29.86 - 31.27 0.832 times
Fri 18 September 2026 30.40 (-1.71%) 30.77 29.90 - 31.17 0.8881 times
Fri 11 September 2026 30.93 (-1.97%) 31.45 30.46 - 31.65 0.6965 times
Fri 04 September 2026 31.55 (-0.94%) 31.93 31.44 - 31.93 0.5403 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 28.63 and 30.36

Monthly Target 128.27
Monthly Target 228.98
Monthly Target 329.996666666667
Monthly Target 430.71
Monthly Target 531.73

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 29.70 (0.41%) 29.91 29.28 - 31.01 0.5345 times
Fri 30 October 2026 29.58 (-2.41%) 30.26 29.52 - 30.74 0.8526 times
Wed 30 September 2026 30.31 (-4.63%) 31.61 29.86 - 31.80 0.6033 times
Mon 31 August 2026 31.78 (2.78%) 30.86 30.84 - 32.35 0.8449 times
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 1.002 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.2573 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.394 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.2079 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.2916 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.012 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.4913 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 24.36 and 31.03

Yearly Target 122.57
Yearly Target 226.14
Yearly Target 329.243333333333
Yearly Target 432.81
Yearly Target 535.91

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 November 2026 29.70 (-2.14%) 30.50 25.68 - 32.35 0.8776 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.8302 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.7699 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 1.0113 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.658 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.4555 times
Thu 31 December 2020 25.27 (0%) 21.32 19.65 - 25.59 0.3976 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.75 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 29.94
12 day DMA 29.84
20 day DMA 29.96
35 day DMA 30.09
50 day DMA 30.28
100 day DMA 30.7
150 day DMA 30.48
200 day DMA 30.06

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.9529.94
12 day EMA29.8929.9329.93
20 day EMA29.9830.0130.01
35 day EMA30.1530.1830.19
50 day EMA30.3630.3930.41

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.929.76
12 day SMA29.8429.8729.88
20 day SMA29.9629.9830.01
35 day SMA30.0930.1230.13
50 day SMA30.2830.3230.35
100 day SMA30.730.730.7
150 day SMA30.4830.4730.46
200 day SMA30.0630.0630.06

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top