EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 322.65 and 327.08
| Intraday Target 1 | 319.08 |
| Intraday Target 2 | 321.79 |
| Intraday Target 3 | 323.50666666667 |
| Intraday Target 4 | 326.22 |
| Intraday Target 5 | 327.94 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.51 (1.23%) | 322.15 | 320.79 - 325.22 | 1.1186 times | Thu 08 January 2026 | 320.58 (-0.65%) | 320.11 | 315.77 - 320.86 | 1.9054 times | Wed 07 January 2026 | 322.67 (-3.11%) | 333.00 | 320.57 - 333.27 | 1.3165 times | Tue 06 January 2026 | 333.04 (3.35%) | 323.04 | 315.76 - 333.07 | 0.7937 times | Mon 05 January 2026 | 322.26 (-1.54%) | 324.41 | 321.93 - 330.94 | 1.4062 times | Fri 02 January 2026 | 327.31 (2.76%) | 323.21 | 321.22 - 328.21 | 1.0645 times | Wed 31 December 2025 | 318.51 (-0.91%) | 321.00 | 318.13 - 322.00 | 0.3166 times | Mon 29 December 2025 | 321.45 (0%) | 322.34 | 320.67 - 325.43 | 0.8104 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.8104 times | Fri 26 December 2025 | 322.17 (-0.46%) | 323.28 | 321.32 - 323.53 | 0.4577 times | Wed 24 December 2025 | 323.67 (0.27%) | 323.42 | 321.15 - 324.07 | 0.3187 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 320.14 and 337.65
| Weekly Target 1 | 307 |
| Weekly Target 2 | 315.76 |
| Weekly Target 3 | 324.51333333333 |
| Weekly Target 4 | 333.27 |
| Weekly Target 5 | 342.02 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.4453 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.4843 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.1791 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.5646 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.4063 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.3567 times | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.1023 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.7255 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.6335 times | Fri 14 November 2025 | 352.39 (-5.69%) | 380.92 | 347.00 - 382.56 | 1.1024 times | Fri 07 November 2025 | 373.65 (-2.07%) | 360.63 | 352.10 - 394.14 | 1.3307 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 320.14 and 337.65
| Monthly Target 1 | 307 |
| Monthly Target 2 | 315.76 |
| Monthly Target 3 | 324.51333333333 |
| Monthly Target 4 | 333.27 |
| Monthly Target 5 | 342.02 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.51 (1.88%) | 323.21 | 315.76 - 333.27 | 0.3874 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1198 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1046 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9439 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0315 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0846 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9799 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8771 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0944 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3769 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.6475 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 320.14 and 337.65
| Yearly Target 1 | 307 |
| Yearly Target 2 | 315.76 |
| Yearly Target 3 | 324.51333333333 |
| Yearly Target 4 | 333.27 |
| Yearly Target 5 | 342.02 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 324.51 (1.88%) | 323.21 | 315.76 - 333.27 | 0.0459 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.6954 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.3032 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.3114 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.2283 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.1627 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2532 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 8 points
Upper Bollinger band is at 341 and lower is at 310, while middle bands are at 318 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.38 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 324.61 |
| 12 day DMA | 323.37 |
| 20 day DMA | 324.79 |
| 35 day DMA | 330.85 |
| 50 day DMA | 342.65 |
| 100 day DMA | 353.85 |
| 150 day DMA | 354.86 |
| 200 day DMA | 339.86 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.86 | 323.53 | 325 |
| 12 day EMA | 324.42 | 324.4 | 325.1 |
| 20 day EMA | 327.02 | 327.28 | 327.99 |
| 35 day EMA | 334.65 | 335.25 | 336.11 |
| 50 day EMA | 343.32 | 344.09 | 345.05 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.61 | 325.17 | 324.76 |
| 12 day SMA | 323.37 | 323.03 | 322.79 |
| 20 day SMA | 324.79 | 326.24 | 327.3 |
| 35 day SMA | 330.85 | 331.24 | 331.87 |
| 50 day SMA | 342.65 | 343.68 | 344.86 |
| 100 day SMA | 353.85 | 354.1 | 354.43 |
| 150 day SMA | 354.86 | 354.88 | 354.92 |
| 200 day SMA | 339.86 | 339.66 | 339.57 |


