ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 379.48 and 391.03

Intraday Target 1370.2
Intraday Target 2377.2
Intraday Target 3381.75
Intraday Target 4388.75
Intraday Target 5393.3

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Tue 27 October 2026 384.20 (3.33%) 379.41 374.75 - 386.30 1.0808 times
Mon 26 October 2026 371.83 (1.56%) 366.65 365.00 - 375.67 0.436 times
Fri 23 October 2026 366.11 (-0.7%) 362.49 358.51 - 371.31 0.9035 times
Thu 22 October 2026 368.69 (-6.39%) 385.01 362.49 - 385.01 1.0408 times
Wed 21 October 2026 393.86 (3.11%) 392.06 388.31 - 395.86 0.5437 times
Tue 20 October 2026 381.99 (-2.44%) 385.92 372.79 - 390.32 0.7514 times
Mon 19 October 2026 391.55 (0.08%) 397.70 390.72 - 401.85 0.8587 times
Fri 16 October 2026 391.25 (-2.79%) 399.11 390.05 - 403.73 1.2366 times
Thu 15 October 2026 402.48 (-1.56%) 395.12 386.01 - 403.69 1.8691 times
Wed 14 October 2026 408.85 (-4.54%) 423.23 404.40 - 425.03 1.2795 times
Tue 13 October 2026 428.31 (0.38%) 421.00 417.00 - 430.96 0.7026 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 374.6 and 395.9

Weekly Target 1357.2
Weekly Target 2370.7
Weekly Target 3378.5
Weekly Target 4392
Weekly Target 5399.8

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Tue 27 October 2026 384.20 (4.94%) 366.65 365.00 - 386.30 0.4135 times
Fri 23 October 2026 366.11 (-6.43%) 397.70 358.51 - 401.85 1.1172 times
Fri 16 October 2026 391.25 (-8.94%) 427.66 386.01 - 433.95 1.5276 times
Fri 09 October 2026 429.65 (-1.48%) 436.48 420.00 - 446.73 0.9691 times
Fri 02 October 2026 436.11 (-0.88%) 437.71 423.00 - 452.00 1.0744 times
Fri 25 September 2026 439.98 (3.58%) 428.70 426.06 - 447.33 0.8373 times
Fri 18 September 2026 424.77 (-0.14%) 393.01 387.00 - 425.34 1.4951 times
Fri 11 September 2026 425.37 (3.53%) 423.68 405.70 - 430.25 0.7575 times
Fri 04 September 2026 410.86 (2.01%) 403.00 384.77 - 411.24 0.9023 times
Fri 28 August 2026 402.78 (-3.92%) 415.23 402.31 - 427.96 0.9059 times
Fri 21 August 2026 419.20 (-7.16%) 458.96 415.15 - 458.96 0.779 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 324.61 and 418.1

Monthly Target 1304.75
Monthly Target 2344.47
Monthly Target 3398.23666666667
Monthly Target 4437.96
Monthly Target 5491.73

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Tue 27 October 2026 384.20 (-10.59%) 429.63 358.51 - 452.00 0.9316 times
Wed 30 September 2026 429.71 (6.92%) 397.99 384.77 - 447.33 0.9315 times
Mon 31 August 2026 401.88 (-3.27%) 413.94 399.75 - 478.00 0.8278 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.8768 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.8658 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.036 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9519 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.2265 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1965 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1555 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1636 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 349.98 and 512.22

Yearly Target 1230.41
Yearly Target 2307.31
Yearly Target 3392.65333333333
Yearly Target 4469.55
Yearly Target 5554.89

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Tue 27 October 2026 384.20 (20.62%) 323.21 315.76 - 478.00 0.977 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.475 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.14 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.109 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.0555 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0184 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2251 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Corporation ETN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.98

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 410 and price is deviating by 26 points

Upper Bollinger band is at 460 and lower is at 359, while middle bands are at 384 and 435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.84 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 376.94
12 day DMA 392.98
20 day DMA 409.1
35 day DMA 414.59
50 day DMA 413.41
100 day DMA 413.71
150 day DMA 408.38
200 day DMA 395.94

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA379.36376.94379.5
12 day EMA390.77391.97395.63
20 day EMA400.14401.82404.98
35 day EMA407.96409.36411.57
50 day EMA413.24414.43416.17

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA376.94376.5380.44
12 day SMA392.98396.77401.16
20 day SMA409.1411.56414.54
35 day SMA414.59415.67416.78
50 day SMA413.41414.84416.43
100 day SMA413.71414.06414.55
150 day SMA408.38408.31408.23
200 day SMA395.94395.62395.37

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top