ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 322.65 and 327.08

Intraday Target 1319.08
Intraday Target 2321.79
Intraday Target 3323.50666666667
Intraday Target 4326.22
Intraday Target 5327.94

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 09 January 2026 324.51 (1.23%) 322.15 320.79 - 325.22 1.1186 times
Thu 08 January 2026 320.58 (-0.65%) 320.11 315.77 - 320.86 1.9054 times
Wed 07 January 2026 322.67 (-3.11%) 333.00 320.57 - 333.27 1.3165 times
Tue 06 January 2026 333.04 (3.35%) 323.04 315.76 - 333.07 0.7937 times
Mon 05 January 2026 322.26 (-1.54%) 324.41 321.93 - 330.94 1.4062 times
Fri 02 January 2026 327.31 (2.76%) 323.21 321.22 - 328.21 1.0645 times
Wed 31 December 2025 318.51 (-0.91%) 321.00 318.13 - 322.00 0.3166 times
Mon 29 December 2025 321.45 (0%) 322.34 320.67 - 325.43 0.8104 times
Mon 29 December 2025 321.45 (-0.22%) 322.34 320.67 - 325.43 0.8104 times
Fri 26 December 2025 322.17 (-0.46%) 323.28 321.32 - 323.53 0.4577 times
Wed 24 December 2025 323.67 (0.27%) 323.42 321.15 - 324.07 0.3187 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 320.14 and 337.65

Weekly Target 1307
Weekly Target 2315.76
Weekly Target 3324.51333333333
Weekly Target 4333.27
Weekly Target 5342.02

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 09 January 2026 324.51 (-0.86%) 324.41 315.76 - 333.27 1.4453 times
Fri 02 January 2026 327.31 (1.82%) 322.34 318.13 - 328.21 0.4843 times
Mon 29 December 2025 321.45 (-0.22%) 322.34 320.67 - 325.43 0.1791 times
Fri 26 December 2025 322.17 (1.39%) 322.61 318.27 - 324.20 0.5646 times
Fri 19 December 2025 317.74 (-4.29%) 334.50 311.92 - 336.04 1.4063 times
Fri 12 December 2025 331.98 (-1.68%) 337.45 329.40 - 354.37 1.3567 times
Fri 05 December 2025 337.66 (-2.38%) 342.65 323.57 - 343.89 1.1023 times
Fri 28 November 2025 345.89 (4.27%) 333.00 324.71 - 347.89 0.7255 times
Fri 21 November 2025 331.71 (-5.87%) 351.96 320.20 - 357.78 1.6335 times
Fri 14 November 2025 352.39 (-5.69%) 380.92 347.00 - 382.56 1.1024 times
Fri 07 November 2025 373.65 (-2.07%) 360.63 352.10 - 394.14 1.3307 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 320.14 and 337.65

Monthly Target 1307
Monthly Target 2315.76
Monthly Target 3324.51333333333
Monthly Target 4333.27
Monthly Target 5342.02

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 09 January 2026 324.51 (1.88%) 323.21 315.76 - 333.27 0.3874 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1198 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1046 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9439 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0315 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0846 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9799 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.8771 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.0944 times
Wed 30 April 2025 294.37 (8.29%) 271.81 231.85 - 295.10 1.3769 times
Mon 31 March 2025 271.83 (-7.33%) 294.98 262.68 - 304.54 1.6475 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 320.14 and 337.65

Yearly Target 1307
Yearly Target 2315.76
Yearly Target 3324.51333333333
Yearly Target 4333.27
Yearly Target 5342.02

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 09 January 2026 324.51 (1.88%) 323.21 315.76 - 333.27 0.0459 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.6954 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.3032 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.3114 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.2283 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.1627 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2532 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 8 points

Upper Bollinger band is at 341 and lower is at 310, while middle bands are at 318 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.38 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 324.61
12 day DMA 323.37
20 day DMA 324.79
35 day DMA 330.85
50 day DMA 342.65
100 day DMA 353.85
150 day DMA 354.86
200 day DMA 339.86

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA323.86323.53325
12 day EMA324.42324.4325.1
20 day EMA327.02327.28327.99
35 day EMA334.65335.25336.11
50 day EMA343.32344.09345.05

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA324.61325.17324.76
12 day SMA323.37323.03322.79
20 day SMA324.79326.24327.3
35 day SMA330.85331.24331.87
50 day SMA342.65343.68344.86
100 day SMA353.85354.1354.43
150 day SMA354.86354.88354.92
200 day SMA339.86339.66339.57

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top