Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 408.83 and 423.84
| Intraday Target 1 | 396.54 |
| Intraday Target 2 | 406.11 |
| Intraday Target 3 | 411.55333333333 |
| Intraday Target 4 | 421.12 |
| Intraday Target 5 | 426.56 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 415.67 (3.18%) | 401.99 | 401.99 - 417.00 | 0.8342 times | Mon 13 July 2026 | 402.85 (-1.03%) | 403.11 | 397.10 - 407.23 | 1.2587 times | Fri 10 July 2026 | 407.04 (0.3%) | 403.02 | 401.84 - 411.67 | 0.6248 times | Thu 09 July 2026 | 405.82 (1.6%) | 411.55 | 403.65 - 414.86 | 0.8705 times | Wed 08 July 2026 | 399.44 (0.93%) | 396.90 | 386.02 - 401.61 | 0.7133 times | Tue 07 July 2026 | 395.77 (-4.27%) | 410.23 | 388.10 - 411.35 | 1.0538 times | Mon 06 July 2026 | 413.41 (3.72%) | 402.57 | 401.32 - 420.25 | 0.6957 times | Thu 02 July 2026 | 398.59 (-3.33%) | 413.01 | 392.30 - 420.00 | 1.1421 times | Wed 01 July 2026 | 412.31 (-3.23%) | 419.99 | 404.74 - 423.45 | 1.7801 times | Tue 30 June 2026 | 426.09 (4.37%) | 408.26 | 408.05 - 427.93 | 1.0269 times | Mon 29 June 2026 | 408.26 (1.43%) | 404.06 | 401.33 - 411.74 | 1.6466 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 406.39 and 426.29
| Weekly Target 1 | 390.02 |
| Weekly Target 2 | 402.85 |
| Weekly Target 3 | 409.92333333333 |
| Weekly Target 4 | 422.75 |
| Weekly Target 5 | 429.82 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 415.67 (2.12%) | 403.11 | 397.10 - 417.00 | 0.3636 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6877 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.9722 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.982 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.1933 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.3873 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.8969 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.9132 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 1.0272 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.5766 times | Fri 08 May 2026 | 401.51 (-5.65%) | 429.40 | 388.26 - 434.99 | 2.0525 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 382.13 and 419.56
| Monthly Target 1 | 370.95 |
| Monthly Target 2 | 393.31 |
| Monthly Target 3 | 408.38 |
| Monthly Target 4 | 430.74 |
| Monthly Target 5 | 445.81 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 415.67 (-2.45%) | 419.99 | 386.02 - 423.45 | 0.2735 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8637 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0334 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9495 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2234 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1935 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1526 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1607 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1888 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9609 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.1102 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 365.72 and 486.7
| Yearly Target 1 | 268.41 |
| Yearly Target 2 | 342.04 |
| Yearly Target 3 | 389.39 |
| Yearly Target 4 | 463.02 |
| Yearly Target 5 | 510.37 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 415.67 (30.5%) | 323.21 | 315.76 - 436.74 | 0.6868 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.5461 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.1949 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1624 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.1063 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0674 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.236 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 10 points
Upper Bollinger band is at 430 and lower is at 391, while middle bands are at 401 and 420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.77 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 406.16 |
| 12 day DMA | 407.31 |
| 20 day DMA | 409.98 |
| 35 day DMA | 406.36 |
| 50 day DMA | 405.08 |
| 100 day DMA | 391.78 |
| 150 day DMA | 375.18 |
| 200 day DMA | 372.83 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.17 | 404.42 | 405.2 |
| 12 day EMA | 407.52 | 406.04 | 406.62 |
| 20 day EMA | 407.49 | 406.63 | 407.03 |
| 35 day EMA | 407.56 | 407.08 | 407.33 |
| 50 day EMA | 406.42 | 406.04 | 406.17 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.16 | 402.18 | 404.3 |
| 12 day SMA | 407.31 | 407.66 | 407.81 |
| 20 day SMA | 409.98 | 408.77 | 408.31 |
| 35 day SMA | 406.36 | 405.39 | 404.73 |
| 50 day SMA | 405.08 | 405.42 | 405.58 |
| 100 day SMA | 391.78 | 391.54 | 391.41 |
| 150 day SMA | 375.18 | 374.63 | 374.21 |
| 200 day SMA | 372.83 | 372.63 | 372.47 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
