ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 419.69 and 432.83

Intraday Target 1409.03
Intraday Target 2417.2
Intraday Target 3422.17
Intraday Target 4430.34
Intraday Target 5435.31

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 11 September 2026 425.37 (3.96%) 415.40 414.00 - 427.14 0.954 times
Thu 10 September 2026 409.15 (-1.46%) 410.00 405.70 - 414.37 0.8944 times
Wed 09 September 2026 415.22 (-1.64%) 420.05 415.16 - 424.23 1.0382 times
Tue 08 September 2026 422.13 (2.74%) 423.68 419.50 - 430.25 1.1902 times
Fri 04 September 2026 410.86 (3.46%) 399.57 396.99 - 411.24 0.5887 times
Thu 03 September 2026 397.12 (1.6%) 390.03 384.77 - 397.87 0.8639 times
Wed 02 September 2026 390.85 (0.04%) 391.27 386.00 - 394.89 0.9539 times
Tue 01 September 2026 390.71 (-2.78%) 397.99 387.00 - 401.00 1.1828 times
Mon 31 August 2026 401.88 (-0.22%) 403.00 399.75 - 406.98 1.2669 times
Fri 28 August 2026 402.78 (-3.19%) 417.50 402.31 - 419.03 1.067 times
Thu 27 August 2026 416.04 (-0.81%) 427.62 415.21 - 427.96 0.949 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 415.54 and 440.09

Weekly Target 1395.89
Weekly Target 2410.63
Weekly Target 3420.44
Weekly Target 4435.18
Weekly Target 5444.99

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 11 September 2026 425.37 (3.53%) 423.68 405.70 - 430.25 0.832 times
Fri 04 September 2026 410.86 (2.01%) 403.00 384.77 - 411.24 0.9911 times
Fri 28 August 2026 402.78 (-3.92%) 415.23 402.31 - 427.96 0.9949 times
Fri 21 August 2026 419.20 (-7.16%) 458.96 415.15 - 458.96 0.8555 times
Fri 14 August 2026 451.51 (0.63%) 453.90 444.07 - 478.00 0.9385 times
Fri 07 August 2026 448.68 (7.99%) 413.94 410.15 - 457.78 1.2755 times
Fri 31 July 2026 415.48 (2.82%) 409.00 358.13 - 421.51 1.6457 times
Fri 24 July 2026 404.07 (1.03%) 408.21 397.86 - 417.42 0.8538 times
Fri 17 July 2026 399.97 (-1.74%) 403.11 382.00 - 419.00 0.9814 times
Fri 10 July 2026 407.04 (2.12%) 402.57 386.02 - 420.25 0.6315 times
Thu 02 July 2026 398.59 (-0.97%) 404.06 392.30 - 427.93 0.8927 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 405.07 and 450.55

Monthly Target 1367.98
Monthly Target 2396.68
Monthly Target 3413.46333333333
Monthly Target 4442.16
Monthly Target 5458.94

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 11 September 2026 425.37 (5.85%) 397.99 384.77 - 430.25 0.3121 times
Mon 31 August 2026 401.88 (-3.27%) 413.94 399.75 - 478.00 0.8623 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.9133 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.9019 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.0791 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9915 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.2776 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.2464 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.2037 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.2121 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.2414 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 370.57 and 532.81

Yearly Target 1244.14
Yearly Target 2334.75
Yearly Target 3406.37666666667
Yearly Target 4496.99
Yearly Target 5568.62

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 11 September 2026 425.37 (33.55%) 323.21 315.76 - 478.00 0.8426 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.5079 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.1654 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.1337 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.079 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0411 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2302 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 413.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424.29

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 416 and price is deviating by 17 points

Upper Bollinger band is at 449 and lower is at 383, while middle bands are at 400 and 433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.41 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 416.55
12 day DMA 408.46
20 day DMA 415.84
35 day DMA 420.41
50 day DMA 415.77
100 day DMA 411.49
150 day DMA 398.52
200 day DMA 382.57

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA415.42410.44411.09
12 day EMA413.18410.96411.29
20 day EMA414.92413.82414.31
35 day EMA414.09413.43413.68
50 day EMA415.71415.32415.57

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA416.55410.9407.24
12 day SMA408.46407.12407.08
20 day SMA415.84417.24419.78
35 day SMA420.41420.12420.05
50 day SMA415.77415.5415.84
100 day SMA411.49411.32411.29
150 day SMA398.52398.12397.81
200 day SMA382.57382.17381.82

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top