Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 427.8 and 436.18
| Intraday Target 1 | 426.2 |
| Intraday Target 2 | 429.4 |
| Intraday Target 3 | 434.58 |
| Intraday Target 4 | 437.78 |
| Intraday Target 5 | 442.96 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 432.60 (-0.8%) | 436.48 | 431.38 - 439.76 | 0.8035 times | Fri 02 October 2026 | 436.11 (-0.27%) | 446.56 | 433.65 - 452.00 | 1.1792 times | Thu 01 October 2026 | 437.28 (1.76%) | 429.63 | 423.00 - 439.64 | 0.9047 times | Wed 30 September 2026 | 429.71 (-0.82%) | 434.00 | 428.00 - 434.75 | 1.0488 times | Tue 29 September 2026 | 433.27 (0.43%) | 436.62 | 430.56 - 437.05 | 1.1024 times | Mon 28 September 2026 | 431.41 (-1.95%) | 437.71 | 423.83 - 441.94 | 1.3334 times | Fri 25 September 2026 | 439.98 (-0%) | 444.40 | 436.18 - 447.33 | 0.798 times | Thu 24 September 2026 | 440.00 (0.28%) | 429.36 | 427.96 - 441.38 | 0.7671 times | Wed 23 September 2026 | 438.76 (-0.84%) | 442.56 | 436.10 - 443.49 | 1.0066 times | Tue 22 September 2026 | 442.49 (1.62%) | 434.67 | 433.18 - 443.64 | 1.0563 times | Mon 21 September 2026 | 435.42 (2.51%) | 428.70 | 426.06 - 438.26 | 0.7115 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 427.8 and 436.18
| Weekly Target 1 | 426.2 |
| Weekly Target 2 | 429.4 |
| Weekly Target 3 | 434.58 |
| Weekly Target 4 | 437.78 |
| Weekly Target 5 | 442.96 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 432.60 (-0.8%) | 436.48 | 431.38 - 439.76 | 0.1738 times | Fri 02 October 2026 | 436.11 (-0.88%) | 437.71 | 423.00 - 452.00 | 1.2041 times | Fri 25 September 2026 | 439.98 (3.58%) | 428.70 | 426.06 - 447.33 | 0.9384 times | Fri 18 September 2026 | 424.77 (-0.14%) | 393.01 | 387.00 - 425.34 | 1.6757 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.849 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 1.0113 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 1.0153 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.8731 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9577 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.3016 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.6794 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 427.8 and 456.8
| Monthly Target 1 | 406.87 |
| Monthly Target 2 | 419.73 |
| Monthly Target 3 | 435.86666666667 |
| Monthly Target 4 | 448.73 |
| Monthly Target 5 | 464.87 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 432.60 (0.67%) | 429.63 | 423.00 - 452.00 | 0.1276 times | Wed 30 September 2026 | 429.71 (6.92%) | 397.99 | 384.77 - 447.33 | 1.0141 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.9013 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.9545 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.9426 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.1278 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 1.0363 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.3352 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.3026 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.258 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.2668 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 374.18 and 536.42
| Yearly Target 1 | 246.55 |
| Yearly Target 2 | 339.57 |
| Yearly Target 3 | 408.78666666667 |
| Yearly Target 4 | 501.81 |
| Yearly Target 5 | 571.03 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 432.60 (35.82%) | 323.21 | 315.76 - 478.00 | 0.9077 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.492 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.1531 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1217 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.0676 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0301 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2277 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 16 points
Upper Bollinger band is at 456 and lower is at 393, while middle bands are at 409 and 441
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.87 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 433.79 |
| 12 day DMA | 435.15 |
| 20 day DMA | 424.31 |
| 35 day DMA | 419.42 |
| 50 day DMA | 422.49 |
| 100 day DMA | 413.16 |
| 150 day DMA | 403.67 |
| 200 day DMA | 389.54 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.07 | 434.8 | 434.15 |
| 12 day EMA | 430.98 | 430.69 | 429.71 |
| 20 day EMA | 427.09 | 426.51 | 425.5 |
| 35 day EMA | 424.83 | 424.37 | 423.68 |
| 50 day EMA | 422.27 | 421.85 | 421.27 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.79 | 433.56 | 434.33 |
| 12 day SMA | 435.15 | 433.22 | 430.03 |
| 20 day SMA | 424.31 | 423.23 | 421.28 |
| 35 day SMA | 419.42 | 419.96 | 420.45 |
| 50 day SMA | 422.49 | 421.92 | 421.5 |
| 100 day SMA | 413.16 | 412.85 | 412.68 |
| 150 day SMA | 403.67 | 403.29 | 402.88 |
| 200 day SMA | 389.54 | 389.04 | 388.61 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
