ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 353.95 and 365.36

Intraday Target 1352.01
Intraday Target 2355.88
Intraday Target 3363.42333333333
Intraday Target 4367.29
Intraday Target 5374.83

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Mon 23 March 2026 359.74 (0.79%) 362.69 359.56 - 370.97 0.9484 times
Fri 20 March 2026 356.92 (-0.9%) 359.03 353.65 - 367.05 0.9292 times
Thu 19 March 2026 360.16 (-1.04%) 358.97 348.85 - 363.50 0.4035 times
Tue 17 March 2026 363.95 (0.81%) 365.73 355.26 - 366.63 0.7035 times
Mon 16 March 2026 361.04 (1.59%) 360.97 359.36 - 368.00 1.2655 times
Fri 13 March 2026 355.40 (1.94%) 351.20 346.00 - 360.99 1.2974 times
Thu 12 March 2026 348.64 (-2.01%) 352.17 345.44 - 355.13 0.8799 times
Wed 11 March 2026 355.79 (-1.46%) 361.01 355.39 - 362.97 1.0171 times
Tue 10 March 2026 361.06 (2.03%) 353.67 351.58 - 368.29 1.3208 times
Mon 09 March 2026 353.87 (1.76%) 343.32 338.25 - 355.56 1.2348 times
Fri 06 March 2026 347.75 (-1.98%) 346.30 340.66 - 353.85 1.3745 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 353.95 and 365.36

Weekly Target 1352.01
Weekly Target 2355.88
Weekly Target 3363.42333333333
Weekly Target 4367.29
Weekly Target 5374.83

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Mon 23 March 2026 359.74 (0.79%) 362.69 359.56 - 370.97 0.2434 times
Fri 20 March 2026 356.92 (0.43%) 360.97 348.85 - 368.00 0.8472 times
Fri 13 March 2026 355.40 (2.2%) 343.32 338.25 - 368.29 1.4754 times
Fri 06 March 2026 347.75 (-7.49%) 369.84 340.66 - 378.07 1.2548 times
Fri 27 February 2026 375.92 (0.68%) 367.12 359.84 - 377.75 1.1162 times
Fri 20 February 2026 373.38 (-4.08%) 386.78 370.02 - 397.00 0.9026 times
Fri 13 February 2026 389.25 (0%) 392.21 385.25 - 394.50 0.2094 times
Fri 13 February 2026 389.25 (4.18%) 373.00 370.76 - 408.45 1.3404 times
Fri 06 February 2026 373.65 (6.3%) 345.30 327.76 - 377.12 1.5073 times
Fri 30 January 2026 351.50 (6.12%) 331.22 327.50 - 360.63 1.1031 times
Fri 23 January 2026 331.22 (-3.67%) 337.78 330.68 - 344.70 0.9338 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 329.09 and 368.91

Monthly Target 1318.87
Monthly Target 2339.3
Monthly Target 3358.68666666667
Monthly Target 4379.12
Monthly Target 5398.51

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 23 March 2026 359.74 (-4.3%) 369.84 338.25 - 378.07 0.8503 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1296 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.0459 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.0936 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.0787 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9218 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0074 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0592 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9569 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.8565 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.0688 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 337.75 and 430.44

Yearly Target 1268.63
Yearly Target 2314.18
Yearly Target 3361.31666666667
Yearly Target 4406.87
Yearly Target 5454.01

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 23 March 2026 359.74 (12.94%) 323.21 315.76 - 408.45 0.3511 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.621 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.246 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.2538 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.1744 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.1117 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.242 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 359.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 9 points

Upper Bollinger band is at 380 and lower is at 344, while middle bands are at 353 and 371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.46 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 360.36
12 day DMA 356.59
20 day DMA 361.36
35 day DMA 368.13
50 day DMA 358.92
100 day DMA 351.3
150 day DMA 355.71
200 day DMA 355.89

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA359358.63359.48
12 day EMA359.5359.46359.92
20 day EMA360.78360.89361.31
35 day EMA357.7357.58357.62
50 day EMA356.29356.15356.12

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA360.36359.49357.84
12 day SMA356.59356.15356.04
20 day SMA361.36362.04363.06
35 day SMA368.13367.89367.82
50 day SMA358.92358.14357.45
100 day SMA351.3351.5351.69
150 day SMA355.71355.66355.62
200 day SMA355.89355.72355.53

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top