Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 414.06 and 421.36
| Intraday Target 1 | 412.34 |
| Intraday Target 2 | 415.77 |
| Intraday Target 3 | 419.64 |
| Intraday Target 4 | 423.07 |
| Intraday Target 5 | 426.94 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 419.20 (0.94%) | 419.50 | 416.21 - 423.51 | 1.1639 times | Thu 20 August 2026 | 415.29 (-2.2%) | 422.05 | 415.15 - 425.42 | 1.1204 times | Wed 19 August 2026 | 424.63 (-1.55%) | 429.23 | 417.22 - 436.95 | 0.6506 times | Tue 18 August 2026 | 431.31 (-5.29%) | 451.00 | 428.90 - 451.36 | 0.7659 times | Mon 17 August 2026 | 455.40 (0.86%) | 458.96 | 449.00 - 458.96 | 1.0679 times | Fri 14 August 2026 | 451.51 (-0.4%) | 453.76 | 449.01 - 456.67 | 0.9321 times | Thu 13 August 2026 | 453.33 (-1.44%) | 459.31 | 452.50 - 459.38 | 1.0411 times | Wed 12 August 2026 | 459.96 (0.15%) | 476.02 | 459.03 - 478.00 | 1.1061 times | Tue 11 August 2026 | 459.29 (3.22%) | 446.97 | 446.50 - 463.75 | 1.2242 times | Mon 10 August 2026 | 444.96 (-0.83%) | 453.90 | 444.07 - 453.93 | 0.9278 times | Fri 07 August 2026 | 448.68 (0.11%) | 451.77 | 444.55 - 455.82 | 1.1453 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 395.27 and 439.08
| Weekly Target 1 | 387.29 |
| Weekly Target 2 | 403.25 |
| Weekly Target 3 | 431.10333333333 |
| Weekly Target 4 | 447.06 |
| Weekly Target 5 | 474.91 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.8494 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9318 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.2664 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.6339 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8477 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 0.9744 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.627 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.8863 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.8953 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.0879 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.2648 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 414.68 and 482.53
| Monthly Target 1 | 367.93 |
| Monthly Target 2 | 393.57 |
| Monthly Target 3 | 435.78333333333 |
| Monthly Target 4 | 461.42 |
| Monthly Target 5 | 503.63 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 419.20 (0.9%) | 413.94 | 410.15 - 478.00 | 0.5733 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8552 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8445 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0105 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9285 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1963 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1671 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1271 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.135 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1624 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9396 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 367.48 and 529.72
| Yearly Target 1 | 242.08 |
| Yearly Target 2 | 330.64 |
| Yearly Target 3 | 404.32 |
| Yearly Target 4 | 492.88 |
| Yearly Target 5 | 566.56 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 419.20 (31.61%) | 323.21 | 315.76 - 478.00 | 0.7948 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.5197 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.1745 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1425 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.0874 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0492 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2319 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 432.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.83
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 28 points
Upper Bollinger band is at 485 and lower is at 375, while middle bands are at 403 and 457
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.28 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 429.17 |
| 12 day DMA | 442.64 |
| 20 day DMA | 429.54 |
| 35 day DMA | 419.15 |
| 50 day DMA | 416.3 |
| 100 day DMA | 408.43 |
| 150 day DMA | 392.6 |
| 200 day DMA | 379.62 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.04 | 430.96 | 438.79 |
| 12 day EMA | 432.92 | 435.41 | 439.07 |
| 20 day EMA | 430.29 | 431.46 | 433.16 |
| 35 day EMA | 424.45 | 424.76 | 425.32 |
| 50 day EMA | 416.03 | 415.9 | 415.93 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.17 | 435.63 | 443.24 |
| 12 day SMA | 442.64 | 444.98 | 447.44 |
| 20 day SMA | 429.54 | 428.79 | 428.78 |
| 35 day SMA | 419.15 | 418.56 | 418.48 |
| 50 day SMA | 416.3 | 415.43 | 415.15 |
| 100 day SMA | 408.43 | 407.67 | 407.09 |
| 150 day SMA | 392.6 | 392.01 | 391.46 |
| 200 day SMA | 379.62 | 379.46 | 379.27 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
