ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 391.56 and 402.19

Intraday Target 1388.69
Intraday Target 2394.42
Intraday Target 3399.32333333333
Intraday Target 4405.05
Intraday Target 5409.95

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Mon 01 June 2026 400.14 (-0.17%) 401.00 393.60 - 404.23 0.8195 times
Fri 29 May 2026 400.84 (-0.27%) 403.06 397.50 - 404.99 0.8089 times
Thu 28 May 2026 401.94 (-1.11%) 403.20 389.00 - 406.48 1.421 times
Wed 27 May 2026 406.45 (0.78%) 404.69 395.30 - 410.00 1.0533 times
Tue 26 May 2026 403.31 (3.05%) 397.66 396.33 - 409.65 1.0374 times
Fri 22 May 2026 391.39 (2.59%) 382.31 380.56 - 395.21 0.7935 times
Thu 21 May 2026 381.51 (0.48%) 380.00 377.20 - 384.95 1.1862 times
Wed 20 May 2026 379.68 (2.1%) 372.49 371.46 - 382.46 0.8078 times
Tue 19 May 2026 371.88 (-2.63%) 380.43 367.64 - 381.72 1.0015 times
Mon 18 May 2026 381.91 (-4.39%) 398.21 375.56 - 398.21 1.0708 times
Fri 15 May 2026 399.44 (-2.12%) 399.32 395.35 - 402.12 2.0001 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 391.56 and 402.19

Weekly Target 1388.69
Weekly Target 2394.42
Weekly Target 3399.32333333333
Weekly Target 4405.05
Weekly Target 5409.95

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Mon 01 June 2026 400.14 (-0.17%) 401.00 393.60 - 404.23 0.1445 times
Fri 29 May 2026 400.84 (2.41%) 397.66 389.00 - 410.00 0.7616 times
Fri 22 May 2026 391.39 (-2.02%) 398.21 367.64 - 398.21 0.8566 times
Fri 15 May 2026 399.44 (-0.52%) 402.04 395.35 - 420.88 1.3148 times
Fri 08 May 2026 401.51 (-5.65%) 429.40 388.26 - 434.99 1.7117 times
Fri 01 May 2026 425.55 (0.35%) 424.80 401.65 - 435.43 1.2445 times
Fri 24 April 2026 424.05 (4.39%) 402.93 402.61 - 432.96 1.1183 times
Fri 17 April 2026 406.21 (0.8%) 403.85 387.66 - 410.91 1.0206 times
Fri 10 April 2026 403.00 (11.58%) 361.00 357.07 - 407.01 1.1003 times
Thu 02 April 2026 361.16 (1.06%) 357.34 342.00 - 368.43 0.7272 times
Fri 27 March 2026 357.36 (0.12%) 362.69 355.54 - 380.45 1.2174 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 391.56 and 402.19

Monthly Target 1388.69
Monthly Target 2394.42
Monthly Target 3399.32333333333
Monthly Target 4405.05
Monthly Target 5409.95

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 01 June 2026 400.14 (-0.17%) 401.00 393.60 - 404.23 0.0304 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.033 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9492 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.223 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1931 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1522 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1603 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1884 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9606 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.1098 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.1125 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 357.95 and 477.62

Yearly Target 1264.11
Yearly Target 2332.12
Yearly Target 3383.77666666667
Yearly Target 4451.79
Yearly Target 5503.45

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 01 June 2026 400.14 (25.63%) 323.21 315.76 - 435.43 0.5826 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.5716 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.2147 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.1816 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.1246 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0851 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2399 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 398.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 14 points

Upper Bollinger band is at 428 and lower is at 374, while middle bands are at 388 and 414

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.11 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 402.54
12 day DMA 393.88
20 day DMA 400.48
35 day DMA 405.37
50 day DMA 394.36
100 day DMA 375.35
150 day DMA 366.01
200 day DMA 365.28

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA399.63399.37398.64
12 day EMA398.43398.12397.63
20 day EMA398.99398.87398.66
35 day EMA394.62394.3393.92
50 day EMA392.17391.85391.48

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA402.54400.79396.92
12 day SMA393.88394.45394.51
20 day SMA400.48401.75403.36
35 day SMA405.37405.45405.44
50 day SMA394.36393.56392.82
100 day SMA375.35374.57373.83
150 day SMA366.01365.86365.68
200 day SMA365.28365.1364.89

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top