EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 424.19 and 452.8
| Intraday Target 1 | 400.44 |
| Intraday Target 2 | 419.33 |
| Intraday Target 3 | 429.04666666667 |
| Intraday Target 4 | 447.94 |
| Intraday Target 5 | 457.66 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 438.23 (5.48%) | 413.94 | 410.15 - 438.76 | 1.5854 times | Fri 31 July 2026 | 415.48 (7.39%) | 392.80 | 390.80 - 421.51 | 1.1827 times | Thu 30 July 2026 | 386.89 (6.96%) | 381.50 | 378.58 - 389.39 | 1.7004 times | Wed 29 July 2026 | 361.70 (-6.36%) | 381.68 | 358.13 - 386.52 | 1.295 times | Tue 28 July 2026 | 386.26 (-3.08%) | 383.27 | 375.75 - 388.57 | 1.2928 times | Mon 27 July 2026 | 398.53 (-1.37%) | 409.00 | 387.50 - 411.87 | 0.5433 times | Fri 24 July 2026 | 404.07 (-2.66%) | 413.01 | 400.87 - 414.92 | 0.3823 times | Thu 23 July 2026 | 415.13 (2.02%) | 402.69 | 402.69 - 417.42 | 0.7972 times | Wed 22 July 2026 | 406.91 (0.99%) | 398.05 | 397.86 - 412.48 | 0.7724 times | Tue 21 July 2026 | 402.93 (0.38%) | 407.00 | 401.90 - 412.21 | 0.4484 times | Mon 20 July 2026 | 401.41 (0.36%) | 408.21 | 399.27 - 413.46 | 0.72 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 424.19 and 452.8
| Weekly Target 1 | 400.44 |
| Weekly Target 2 | 419.33 |
| Weekly Target 3 | 429.04666666667 |
| Weekly Target 4 | 447.94 |
| Weekly Target 5 | 457.66 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 438.23 (5.48%) | 413.94 | 410.15 - 438.76 | 0.455 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.7261 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8956 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.0294 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6623 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.9364 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.9458 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.1493 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.3362 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.8638 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.8795 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 424.19 and 452.8
| Monthly Target 1 | 400.44 |
| Monthly Target 2 | 419.33 |
| Monthly Target 3 | 429.04666666667 |
| Monthly Target 4 | 447.94 |
| Monthly Target 5 | 457.66 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 438.23 (5.48%) | 413.94 | 410.15 - 438.76 | 0.0852 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8995 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8883 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0628 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9765 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.2582 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2275 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1855 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1938 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.2226 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9883 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 377 and 500
| Yearly Target 1 | 274.58 |
| Yearly Target 2 | 356.41 |
| Yearly Target 3 | 397.58333333333 |
| Yearly Target 4 | 479.41 |
| Yearly Target 5 | 520.58 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 438.23 (37.59%) | 323.21 | 315.76 - 438.76 | 0.7495 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.5308 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.1831 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1509 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.0953 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0568 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2336 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 15 points
Upper Bollinger band is at 432 and lower is at 374, while middle bands are at 389 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.87 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 397.71 |
| 12 day DMA | 401.46 |
| 20 day DMA | 402.66 |
| 35 day DMA | 406.22 |
| 50 day DMA | 404.62 |
| 100 day DMA | 396.69 |
| 150 day DMA | 381.59 |
| 200 day DMA | 374.87 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.07 | 395.99 | 386.24 |
| 12 day EMA | 403.94 | 397.71 | 394.48 |
| 20 day EMA | 403.6 | 399.96 | 398.33 |
| 35 day EMA | 402.88 | 400.8 | 399.94 |
| 50 day EMA | 402.81 | 401.37 | 400.79 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.71 | 389.77 | 387.49 |
| 12 day SMA | 401.46 | 397.95 | 397.73 |
| 20 day SMA | 402.66 | 401.41 | 400.57 |
| 35 day SMA | 406.22 | 404.95 | 403.8 |
| 50 day SMA | 404.62 | 403.44 | 402.57 |
| 100 day SMA | 396.69 | 395.85 | 395.17 |
| 150 day SMA | 381.59 | 380.8 | 380.15 |
| 200 day SMA | 374.87 | 374.56 | 374.37 |


