ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 315.27 and 327.97

Intraday Target 1312.8
Intraday Target 2317.74
Intraday Target 3325.50333333333
Intraday Target 4330.44
Intraday Target 5338.2

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Wed 07 January 2026 322.67 (-3.11%) 333.00 320.57 - 333.27 1.6039 times
Tue 06 January 2026 333.04 (3.35%) 323.04 315.76 - 333.07 0.967 times
Mon 05 January 2026 322.26 (-1.54%) 324.41 321.93 - 330.94 1.7131 times
Fri 02 January 2026 327.31 (2.76%) 323.21 321.22 - 328.21 1.2968 times
Wed 31 December 2025 318.51 (-0.91%) 321.00 318.13 - 322.00 0.3857 times
Mon 29 December 2025 321.45 (0%) 322.34 320.67 - 325.43 0.9873 times
Mon 29 December 2025 321.45 (-0.22%) 322.34 320.67 - 325.43 0.9873 times
Fri 26 December 2025 322.17 (-0.46%) 323.28 321.32 - 323.53 0.5577 times
Wed 24 December 2025 323.67 (0.27%) 323.42 321.15 - 324.07 0.3883 times
Tue 23 December 2025 322.81 (0.76%) 319.66 319.20 - 324.20 1.113 times
Mon 22 December 2025 320.39 (0.83%) 322.61 318.27 - 322.77 1.0539 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 310.46 and 327.97

Weekly Target 1306.39
Weekly Target 2314.53
Weekly Target 3323.9
Weekly Target 4332.04
Weekly Target 5341.41

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Wed 07 January 2026 322.67 (-1.42%) 324.41 315.76 - 333.27 0.8327 times
Fri 02 January 2026 327.31 (1.82%) 322.34 318.13 - 328.21 0.5189 times
Mon 29 December 2025 321.45 (-0.22%) 322.34 320.67 - 325.43 0.1919 times
Fri 26 December 2025 322.17 (1.39%) 322.61 318.27 - 324.20 0.605 times
Fri 19 December 2025 317.74 (-4.29%) 334.50 311.92 - 336.04 1.507 times
Fri 12 December 2025 331.98 (-1.68%) 337.45 329.40 - 354.37 1.4539 times
Fri 05 December 2025 337.66 (-2.38%) 342.65 323.57 - 343.89 1.1813 times
Fri 28 November 2025 345.89 (4.27%) 333.00 324.71 - 347.89 0.7775 times
Fri 21 November 2025 331.71 (-5.87%) 351.96 320.20 - 357.78 1.7504 times
Fri 14 November 2025 352.39 (-5.69%) 380.92 347.00 - 382.56 1.1814 times
Fri 07 November 2025 373.65 (-2.07%) 360.63 352.10 - 394.14 1.426 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 310.46 and 327.97

Monthly Target 1306.39
Monthly Target 2314.53
Monthly Target 3323.9
Monthly Target 4332.04
Monthly Target 5341.41

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 07 January 2026 322.67 (1.31%) 323.21 315.76 - 333.27 0.237 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1373 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1219 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9586 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0477 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.1015 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9952 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.8908 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.1115 times
Wed 30 April 2025 294.37 (8.29%) 271.81 231.85 - 295.10 1.3985 times
Mon 31 March 2025 271.83 (-7.33%) 294.98 262.68 - 304.54 1.6733 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 310.46 and 327.97

Yearly Target 1306.39
Yearly Target 2314.53
Yearly Target 3323.9
Yearly Target 4332.04
Yearly Target 5341.41

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 07 January 2026 322.67 (1.31%) 323.21 315.76 - 333.27 0.0277 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.6998 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.3066 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.3148 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.2315 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.1658 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2538 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.72

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 11 points

Upper Bollinger band is at 349 and lower is at 307, while middle bands are at 317 and 338

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.83 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 324.76
12 day DMA 322.79
20 day DMA 327.3
35 day DMA 331.87
50 day DMA 344.86
100 day DMA 354.43
150 day DMA 354.92
200 day DMA 339.57

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA325326.17322.73
12 day EMA325.1325.54324.18
20 day EMA327.88328.43327.95
35 day EMA336.25337.05337.29
50 day EMA345.1346.02346.55

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA324.76324.51322.2
12 day SMA322.79322.23320.8
20 day SMA327.3328.33328.57
35 day SMA331.87332.72333.33
50 day SMA344.86345.93346.72
100 day SMA354.43354.71354.93
150 day SMA354.92354.89354.81
200 day SMA339.57339.44339.25

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top