Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 420.38 and 433.43
| Intraday Target 1 | 410.31 |
| Intraday Target 2 | 417.4 |
| Intraday Target 3 | 423.35666666667 |
| Intraday Target 4 | 430.45 |
| Intraday Target 5 | 436.41 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 424.50 (2.57%) | 417.23 | 416.26 - 429.31 | 1.4248 times | Wed 22 April 2026 | 413.87 (1.02%) | 417.31 | 411.89 - 419.47 | 1.3127 times | Tue 21 April 2026 | 409.70 (0.5%) | 410.62 | 409.13 - 418.38 | 0.9895 times | Mon 20 April 2026 | 407.65 (0.35%) | 402.93 | 402.61 - 409.66 | 0.5805 times | Fri 17 April 2026 | 406.21 (3.43%) | 395.26 | 394.28 - 410.91 | 1.2841 times | Thu 16 April 2026 | 392.75 (-0.58%) | 395.89 | 387.66 - 396.92 | 0.4306 times | Wed 15 April 2026 | 395.06 (-1.7%) | 400.44 | 389.40 - 401.33 | 1.1091 times | Tue 14 April 2026 | 401.90 (-0.36%) | 402.76 | 397.49 - 407.83 | 0.8935 times | Mon 13 April 2026 | 403.36 (0.09%) | 403.85 | 395.18 - 404.75 | 0.8898 times | Fri 10 April 2026 | 403.00 (0.64%) | 404.22 | 401.10 - 407.01 | 1.0855 times | Thu 09 April 2026 | 400.44 (3.85%) | 386.00 | 385.71 - 401.11 | 1.0443 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 413.56 and 440.26
| Weekly Target 1 | 392.11 |
| Weekly Target 2 | 408.3 |
| Weekly Target 3 | 418.80666666667 |
| Weekly Target 4 | 435 |
| Weekly Target 5 | 445.51 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 424.50 (4.5%) | 402.93 | 402.61 - 429.31 | 0.8264 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.884 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 0.953 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6298 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.0545 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8557 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.4902 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2674 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.1273 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.9117 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2115 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 388.07 and 465.74
| Monthly Target 1 | 324.15 |
| Monthly Target 2 | 374.32 |
| Monthly Target 3 | 401.81666666667 |
| Monthly Target 4 | 451.99 |
| Monthly Target 5 | 479.49 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 424.50 (18.68%) | 362.06 | 351.64 - 429.31 | 0.641 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1049 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1243 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.041 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0884 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0736 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9174 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0027 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0542 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9524 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8525 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 370.13 and 483.68
| Yearly Target 1 | 276.31 |
| Yearly Target 2 | 350.4 |
| Yearly Target 3 | 389.85666666667 |
| Yearly Target 4 | 463.95 |
| Yearly Target 5 | 503.41 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 424.50 (33.28%) | 323.21 | 315.76 - 429.31 | 0.4493 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.597 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.2276 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.2353 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.157 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0953 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2385 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.19
Tomorrow's movement Prediction of Eaton Corporation ETN is strongly bullish. It has broken a strong resistance of 398 and is expected to move up further.
Munafa value: 115 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 24 points
Upper Bollinger band is at 433 and lower is at 340, while middle bands are at 363 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.45 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 412.39 |
| 12 day DMA | 403.67 |
| 20 day DMA | 385.97 |
| 35 day DMA | 374.34 |
| 50 day DMA | 375.66 |
| 100 day DMA | 356.55 |
| 150 day DMA | 360.36 |
| 200 day DMA | 360.84 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.17 | 407.5 | 404.31 |
| 12 day EMA | 401.94 | 397.84 | 394.93 |
| 20 day EMA | 393.15 | 389.85 | 387.32 |
| 35 day EMA | 385.29 | 382.98 | 381.16 |
| 50 day EMA | 378.87 | 377.01 | 375.51 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.39 | 406.04 | 402.27 |
| 12 day SMA | 403.67 | 399.03 | 394.87 |
| 20 day SMA | 385.97 | 383.49 | 381.51 |
| 35 day SMA | 374.34 | 372.37 | 371.33 |
| 50 day SMA | 375.66 | 374.72 | 373.99 |
| 100 day SMA | 356.55 | 355.73 | 354.96 |
| 150 day SMA | 360.36 | 359.95 | 359.66 |
| 200 day SMA | 360.84 | 360.5 | 360.22 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
