ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 402.08 and 414.6

Intraday Target 1399.7
Intraday Target 2404.45
Intraday Target 3412.22
Intraday Target 4416.97
Intraday Target 5424.74

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Tue 25 August 2026 409.20 (0.13%) 418.33 407.47 - 419.99 1.0216 times
Mon 24 August 2026 408.67 (-2.51%) 415.23 406.95 - 417.99 1.0569 times
Fri 21 August 2026 419.20 (0.94%) 419.50 416.21 - 423.51 1.1748 times
Thu 20 August 2026 415.29 (-2.2%) 422.05 415.15 - 425.42 1.1309 times
Wed 19 August 2026 424.63 (-1.55%) 429.23 417.22 - 436.95 0.6567 times
Tue 18 August 2026 431.31 (-5.29%) 451.00 428.90 - 451.36 0.7731 times
Mon 17 August 2026 455.40 (0.86%) 458.96 449.00 - 458.96 1.0779 times
Fri 14 August 2026 451.51 (-0.4%) 453.76 449.01 - 456.67 0.9408 times
Thu 13 August 2026 453.33 (-1.44%) 459.31 452.50 - 459.38 1.0508 times
Wed 12 August 2026 459.96 (0.15%) 476.02 459.03 - 478.00 1.1165 times
Tue 11 August 2026 459.29 (3.22%) 446.97 446.50 - 463.75 1.2357 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 401.56 and 414.6

Weekly Target 1399.01
Weekly Target 2404.1
Weekly Target 3412.04666666667
Weekly Target 4417.14
Weekly Target 5425.09

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Tue 25 August 2026 409.20 (-2.39%) 415.23 406.95 - 419.99 0.3953 times
Fri 21 August 2026 419.20 (-7.16%) 458.96 415.15 - 458.96 0.9154 times
Fri 14 August 2026 451.51 (0.63%) 453.90 444.07 - 478.00 1.0042 times
Fri 07 August 2026 448.68 (7.99%) 413.94 410.15 - 457.78 1.3648 times
Fri 31 July 2026 415.48 (2.82%) 409.00 358.13 - 421.51 1.7608 times
Fri 24 July 2026 404.07 (1.03%) 408.21 397.86 - 417.42 0.9136 times
Fri 17 July 2026 399.97 (-1.74%) 403.11 382.00 - 419.00 1.0501 times
Fri 10 July 2026 407.04 (2.12%) 402.57 386.02 - 420.25 0.6757 times
Thu 02 July 2026 398.59 (-0.97%) 404.06 392.30 - 427.93 0.9552 times
Fri 26 June 2026 402.50 (-4.57%) 419.00 398.12 - 436.74 0.9649 times
Thu 18 June 2026 421.77 (7.76%) 403.08 402.95 - 425.92 1.1724 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 372.55 and 443.6

Monthly Target 1360.33
Monthly Target 2384.77
Monthly Target 3431.38333333333
Monthly Target 4455.82
Monthly Target 5502.43

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Tue 25 August 2026 409.20 (-1.51%) 413.94 406.95 - 478.00 0.638 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.8493 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.8388 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.0036 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9221 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.1881 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1591 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1194 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1272 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.1545 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9332 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 362.48 and 524.72

Yearly Target 1238.75
Yearly Target 2323.97
Yearly Target 3400.98666666667
Yearly Target 4486.21
Yearly Target 5563.23

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Tue 25 August 2026 409.20 (28.47%) 323.21 315.76 - 478.00 0.8011 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.5181 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.1733 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.1414 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.0863 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0481 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2317 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 26 points

Upper Bollinger band is at 482 and lower is at 381, while middle bands are at 406 and 457

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.

EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 415.4
12 day DMA 436.06
20 day DMA 431.2
35 day DMA 419.4
50 day DMA 416.96
100 day DMA 409.38
150 day DMA 393.54
200 day DMA 379.89

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA417.01420.92427.04
12 day EMA426.12429.19432.92
20 day EMA426.42428.23430.29
35 day EMA422.99423.8424.69
50 day EMA414.79415.02415.28

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA415.4419.82429.17
12 day SMA436.06439.35442.64
20 day SMA431.2430.05429.54
35 day SMA419.4419.01419.15
50 day SMA416.96416.6416.3
100 day SMA409.38408.94408.43
150 day SMA393.54393.1392.6
200 day SMA379.89379.75379.62

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top