Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 373.91 and 383.67
| Intraday Target 1 | 366.35 |
| Intraday Target 2 | 371.71 |
| Intraday Target 3 | 376.11333333333 |
| Intraday Target 4 | 381.47 |
| Intraday Target 5 | 385.87 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.06 (0.91%) | 373.00 | 370.76 - 380.52 | 1.0004 times | Fri 06 February 2026 | 373.65 (5.35%) | 358.01 | 352.04 - 374.90 | 0.6308 times | Thu 05 February 2026 | 354.67 (-2.83%) | 360.78 | 353.35 - 362.21 | 1.1757 times | Wed 04 February 2026 | 365.00 (0.74%) | 365.60 | 355.00 - 377.12 | 1.827 times | Tue 03 February 2026 | 362.33 (0.77%) | 366.50 | 327.76 - 375.89 | 1.2758 times | Mon 02 February 2026 | 359.57 (2.3%) | 345.30 | 343.31 - 361.33 | 0.8656 times | Fri 30 January 2026 | 351.50 (-0.81%) | 347.79 | 335.00 - 355.50 | 0.7371 times | Thu 29 January 2026 | 354.36 (2.08%) | 350.94 | 348.29 - 360.63 | 0.8267 times | Wed 28 January 2026 | 347.13 (1.74%) | 344.01 | 339.50 - 349.23 | 0.6588 times | Tue 27 January 2026 | 341.19 (2.68%) | 332.70 | 329.23 - 341.96 | 1.0023 times | Mon 26 January 2026 | 332.28 (0.32%) | 331.22 | 327.50 - 333.63 | 1.0016 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 373.91 and 383.67
| Weekly Target 1 | 366.35 |
| Weekly Target 2 | 371.71 |
| Weekly Target 3 | 376.11333333333 |
| Weekly Target 4 | 381.47 |
| Weekly Target 5 | 385.87 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.06 (0.91%) | 373.00 | 370.76 - 380.52 | 0.2936 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.6946 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.2402 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 1.0498 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 1.0827 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.6436 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.5507 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.2036 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.6421 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.5992 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.5429 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 352.41 and 405.17
| Monthly Target 1 | 309.02 |
| Monthly Target 2 | 343.04 |
| Monthly Target 3 | 361.78 |
| Monthly Target 4 | 395.8 |
| Monthly Target 5 | 414.54 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.06 (7.27%) | 345.30 | 327.76 - 380.52 | 0.415 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.103 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1533 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1376 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9721 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0624 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.117 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 1.0092 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.9033 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.1271 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.4181 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 346.41 and 411.17
| Yearly Target 1 | 293.02 |
| Yearly Target 2 | 335.04 |
| Yearly Target 3 | 357.78 |
| Yearly Target 4 | 399.8 |
| Yearly Target 5 | 422.54 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.06 (18.38%) | 323.21 | 315.76 - 380.52 | 0.1716 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.6648 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.2796 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.2877 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.2061 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.1417 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2486 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 15 points
Upper Bollinger band is at 376 and lower is at 318, while middle bands are at 332 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.29 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 366.54 |
| 12 day DMA | 354.16 |
| 20 day DMA | 346.47 |
| 35 day DMA | 336.11 |
| 50 day DMA | 336.73 |
| 100 day DMA | 352.56 |
| 150 day DMA | 355.76 |
| 200 day DMA | 347.61 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.41 | 362.59 | 357.06 |
| 12 day EMA | 357.34 | 353.76 | 350.14 |
| 20 day EMA | 350.36 | 347.55 | 344.8 |
| 35 day EMA | 344.52 | 342.6 | 340.77 |
| 50 day EMA | 339.57 | 338.04 | 336.59 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.54 | 363.04 | 358.61 |
| 12 day SMA | 354.16 | 350.58 | 347.6 |
| 20 day SMA | 346.47 | 343.84 | 341.19 |
| 35 day SMA | 336.11 | 334.36 | 333.11 |
| 50 day SMA | 336.73 | 335.92 | 335.06 |
| 100 day SMA | 352.56 | 352.5 | 352.52 |
| 150 day SMA | 355.76 | 355.64 | 355.56 |
| 200 day SMA | 347.61 | 347.02 | 346.5 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
