EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 402.08 and 414.6
| Intraday Target 1 | 399.7 |
| Intraday Target 2 | 404.45 |
| Intraday Target 3 | 412.22 |
| Intraday Target 4 | 416.97 |
| Intraday Target 5 | 424.74 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 409.20 (0.13%) | 418.33 | 407.47 - 419.99 | 1.0216 times | Mon 24 August 2026 | 408.67 (-2.51%) | 415.23 | 406.95 - 417.99 | 1.0569 times | Fri 21 August 2026 | 419.20 (0.94%) | 419.50 | 416.21 - 423.51 | 1.1748 times | Thu 20 August 2026 | 415.29 (-2.2%) | 422.05 | 415.15 - 425.42 | 1.1309 times | Wed 19 August 2026 | 424.63 (-1.55%) | 429.23 | 417.22 - 436.95 | 0.6567 times | Tue 18 August 2026 | 431.31 (-5.29%) | 451.00 | 428.90 - 451.36 | 0.7731 times | Mon 17 August 2026 | 455.40 (0.86%) | 458.96 | 449.00 - 458.96 | 1.0779 times | Fri 14 August 2026 | 451.51 (-0.4%) | 453.76 | 449.01 - 456.67 | 0.9408 times | Thu 13 August 2026 | 453.33 (-1.44%) | 459.31 | 452.50 - 459.38 | 1.0508 times | Wed 12 August 2026 | 459.96 (0.15%) | 476.02 | 459.03 - 478.00 | 1.1165 times | Tue 11 August 2026 | 459.29 (3.22%) | 446.97 | 446.50 - 463.75 | 1.2357 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 401.56 and 414.6
| Weekly Target 1 | 399.01 |
| Weekly Target 2 | 404.1 |
| Weekly Target 3 | 412.04666666667 |
| Weekly Target 4 | 417.14 |
| Weekly Target 5 | 425.09 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 409.20 (-2.39%) | 415.23 | 406.95 - 419.99 | 0.3953 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.9154 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 1.0042 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.3648 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.7608 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.9136 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.0501 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6757 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 0.9552 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 0.9649 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.1724 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 372.55 and 443.6
| Monthly Target 1 | 360.33 |
| Monthly Target 2 | 384.77 |
| Monthly Target 3 | 431.38333333333 |
| Monthly Target 4 | 455.82 |
| Monthly Target 5 | 502.43 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 409.20 (-1.51%) | 413.94 | 406.95 - 478.00 | 0.638 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8493 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8388 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0036 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9221 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1881 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1591 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1194 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1272 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1545 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9332 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 362.48 and 524.72
| Yearly Target 1 | 238.75 |
| Yearly Target 2 | 323.97 |
| Yearly Target 3 | 400.98666666667 |
| Yearly Target 4 | 486.21 |
| Yearly Target 5 | 563.23 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 409.20 (28.47%) | 323.21 | 315.76 - 478.00 | 0.8011 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.5181 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.1733 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1414 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.0863 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0481 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2317 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 26 points
Upper Bollinger band is at 482 and lower is at 381, while middle bands are at 406 and 457
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 415.4 |
| 12 day DMA | 436.06 |
| 20 day DMA | 431.2 |
| 35 day DMA | 419.4 |
| 50 day DMA | 416.96 |
| 100 day DMA | 409.38 |
| 150 day DMA | 393.54 |
| 200 day DMA | 379.89 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.01 | 420.92 | 427.04 |
| 12 day EMA | 426.12 | 429.19 | 432.92 |
| 20 day EMA | 426.42 | 428.23 | 430.29 |
| 35 day EMA | 422.99 | 423.8 | 424.69 |
| 50 day EMA | 414.79 | 415.02 | 415.28 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.4 | 419.82 | 429.17 |
| 12 day SMA | 436.06 | 439.35 | 442.64 |
| 20 day SMA | 431.2 | 430.05 | 429.54 |
| 35 day SMA | 419.4 | 419.01 | 419.15 |
| 50 day SMA | 416.96 | 416.6 | 416.3 |
| 100 day SMA | 409.38 | 408.94 | 408.43 |
| 150 day SMA | 393.54 | 393.1 | 392.6 |
| 200 day SMA | 379.89 | 379.75 | 379.62 |


