ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 356.45 and 364.23

Intraday Target 1350.96
Intraday Target 2354.16
Intraday Target 3358.74
Intraday Target 4361.94
Intraday Target 5366.52

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 27 March 2026 357.36 (0.03%) 356.58 355.54 - 363.32 0.8994 times
Thu 26 March 2026 357.24 (-4.74%) 370.01 356.67 - 373.38 0.5311 times
Wed 25 March 2026 375.00 (0.24%) 378.47 372.77 - 380.45 1.0562 times
Tue 24 March 2026 374.10 (3.99%) 359.68 356.64 - 375.93 1.1132 times
Mon 23 March 2026 359.74 (0.79%) 362.69 359.56 - 370.97 1.0941 times
Fri 20 March 2026 356.92 (-0.9%) 359.03 353.65 - 367.05 1.0721 times
Thu 19 March 2026 360.16 (-1.04%) 358.97 348.85 - 363.50 0.4655 times
Tue 17 March 2026 363.95 (0.81%) 365.73 355.26 - 366.63 0.8116 times
Mon 16 March 2026 361.04 (1.59%) 360.97 359.36 - 368.00 1.46 times
Fri 13 March 2026 355.40 (1.94%) 351.20 346.00 - 360.99 1.4968 times
Thu 12 March 2026 348.64 (-2.01%) 352.17 345.44 - 355.13 1.0151 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 344 and 368.91

Weekly Target 1339.54
Weekly Target 2348.45
Weekly Target 3364.45
Weekly Target 4373.36
Weekly Target 5389.36

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 27 March 2026 357.36 (0.12%) 362.69 355.54 - 380.45 0.9666 times
Fri 20 March 2026 356.92 (0.43%) 360.97 348.85 - 368.00 0.7844 times
Fri 13 March 2026 355.40 (2.2%) 343.32 338.25 - 368.29 1.3661 times
Fri 06 March 2026 347.75 (-7.49%) 369.84 340.66 - 378.07 1.1618 times
Fri 27 February 2026 375.92 (0.68%) 367.12 359.84 - 377.75 1.0334 times
Fri 20 February 2026 373.38 (-4.08%) 386.78 370.02 - 397.00 0.8357 times
Fri 13 February 2026 389.25 (0%) 392.21 385.25 - 394.50 0.1939 times
Fri 13 February 2026 389.25 (4.18%) 373.00 370.76 - 408.45 1.2411 times
Fri 06 February 2026 373.65 (6.3%) 345.30 327.76 - 377.12 1.3956 times
Fri 30 January 2026 351.50 (6.12%) 331.22 327.50 - 360.63 1.0214 times
Fri 23 January 2026 331.22 (-3.67%) 337.78 330.68 - 344.70 0.8646 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 326.71 and 368.91

Monthly Target 1316.49
Monthly Target 2336.92
Monthly Target 3358.68666666667
Monthly Target 4379.12
Monthly Target 5400.89

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 27 March 2026 357.36 (-4.94%) 369.84 338.25 - 380.45 1.0105 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1099 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.0276 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.0744 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.0598 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9056 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 0.9898 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0406 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9402 times
Mon 30 June 2025 356.99 (11.49%) 319.48 311.90 - 358.29 0.8415 times
Fri 30 May 2025 320.20 (8.77%) 302.00 286.60 - 333.98 1.0501 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 336.56 and 429.25

Yearly Target 1267.83
Yearly Target 2312.6
Yearly Target 3360.52333333333
Yearly Target 4405.29
Yearly Target 5453.21

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 27 March 2026 357.36 (12.2%) 323.21 315.76 - 408.45 0.3707 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.6162 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.2423 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.2501 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.1709 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.1084 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2413 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 9 points

Upper Bollinger band is at 378 and lower is at 344, while middle bands are at 352 and 369

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.2 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 364.69
12 day DMA 360.45
20 day DMA 360.31
35 day DMA 368.76
50 day DMA 361.85
100 day DMA 350.65
150 day DMA 356.21
200 day DMA 356.66

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA361.93364.21367.69
12 day EMA361.95362.78363.79
20 day EMA362.14362.64363.21
35 day EMA359.7359.84359.99
50 day EMA359.28359.36359.45

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA364.69364.6365.18
12 day SMA360.45360.75360.47
20 day SMA360.31361.17361.98
35 day SMA368.76368.68368.9
50 day SMA361.85361.33360.83
100 day SMA350.65350.89351.15
150 day SMA356.21356.14356.06
200 day SMA356.66356.5356.37

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top