EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 356.45 and 364.23
| Intraday Target 1 | 350.96 |
| Intraday Target 2 | 354.16 |
| Intraday Target 3 | 358.74 |
| Intraday Target 4 | 361.94 |
| Intraday Target 5 | 366.52 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 357.36 (0.03%) | 356.58 | 355.54 - 363.32 | 0.8994 times | Thu 26 March 2026 | 357.24 (-4.74%) | 370.01 | 356.67 - 373.38 | 0.5311 times | Wed 25 March 2026 | 375.00 (0.24%) | 378.47 | 372.77 - 380.45 | 1.0562 times | Tue 24 March 2026 | 374.10 (3.99%) | 359.68 | 356.64 - 375.93 | 1.1132 times | Mon 23 March 2026 | 359.74 (0.79%) | 362.69 | 359.56 - 370.97 | 1.0941 times | Fri 20 March 2026 | 356.92 (-0.9%) | 359.03 | 353.65 - 367.05 | 1.0721 times | Thu 19 March 2026 | 360.16 (-1.04%) | 358.97 | 348.85 - 363.50 | 0.4655 times | Tue 17 March 2026 | 363.95 (0.81%) | 365.73 | 355.26 - 366.63 | 0.8116 times | Mon 16 March 2026 | 361.04 (1.59%) | 360.97 | 359.36 - 368.00 | 1.46 times | Fri 13 March 2026 | 355.40 (1.94%) | 351.20 | 346.00 - 360.99 | 1.4968 times | Thu 12 March 2026 | 348.64 (-2.01%) | 352.17 | 345.44 - 355.13 | 1.0151 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 344 and 368.91
| Weekly Target 1 | 339.54 |
| Weekly Target 2 | 348.45 |
| Weekly Target 3 | 364.45 |
| Weekly Target 4 | 373.36 |
| Weekly Target 5 | 389.36 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 0.9666 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.7844 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.3661 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.1618 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.0334 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.8357 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.1939 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.2411 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.3956 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.0214 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 0.8646 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 326.71 and 368.91
| Monthly Target 1 | 316.49 |
| Monthly Target 2 | 336.92 |
| Monthly Target 3 | 358.68666666667 |
| Monthly Target 4 | 379.12 |
| Monthly Target 5 | 400.89 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 357.36 (-4.94%) | 369.84 | 338.25 - 380.45 | 1.0105 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1099 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0276 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0744 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0598 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9056 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9898 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0406 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9402 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8415 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0501 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 336.56 and 429.25
| Yearly Target 1 | 267.83 |
| Yearly Target 2 | 312.6 |
| Yearly Target 3 | 360.52333333333 |
| Yearly Target 4 | 405.29 |
| Yearly Target 5 | 453.21 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 357.36 (12.2%) | 323.21 | 315.76 - 408.45 | 0.3707 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.6162 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.2423 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.2501 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.1709 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.1084 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2413 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 378 and lower is at 344, while middle bands are at 352 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.2 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 364.69 |
| 12 day DMA | 360.45 |
| 20 day DMA | 360.31 |
| 35 day DMA | 368.76 |
| 50 day DMA | 361.85 |
| 100 day DMA | 350.65 |
| 150 day DMA | 356.21 |
| 200 day DMA | 356.66 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.93 | 364.21 | 367.69 |
| 12 day EMA | 361.95 | 362.78 | 363.79 |
| 20 day EMA | 362.14 | 362.64 | 363.21 |
| 35 day EMA | 359.7 | 359.84 | 359.99 |
| 50 day EMA | 359.28 | 359.36 | 359.45 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.69 | 364.6 | 365.18 |
| 12 day SMA | 360.45 | 360.75 | 360.47 |
| 20 day SMA | 360.31 | 361.17 | 361.98 |
| 35 day SMA | 368.76 | 368.68 | 368.9 |
| 50 day SMA | 361.85 | 361.33 | 360.83 |
| 100 day SMA | 350.65 | 350.89 | 351.15 |
| 150 day SMA | 356.21 | 356.14 | 356.06 |
| 200 day SMA | 356.66 | 356.5 | 356.37 |


