ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 384.47 and 395.26

Intraday Target 1382.16
Intraday Target 2386.78
Intraday Target 3392.95333333333
Intraday Target 4397.57
Intraday Target 5403.74

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Fri 12 June 2026 391.39 (-0.6%) 396.55 388.34 - 399.13 1.2376 times
Thu 11 June 2026 393.77 (4.88%) 379.48 377.55 - 396.18 0.8939 times
Wed 10 June 2026 375.46 (-6.49%) 395.55 375.04 - 399.83 2.0172 times
Tue 09 June 2026 401.54 (-0.4%) 406.49 386.62 - 413.25 0.7296 times
Mon 08 June 2026 403.14 (1.82%) 400.13 398.10 - 406.51 1.1952 times
Fri 05 June 2026 395.94 (-5.42%) 415.50 393.17 - 416.02 0.8367 times
Thu 04 June 2026 418.61 (-0.64%) 416.74 408.76 - 421.57 1.058 times
Wed 03 June 2026 421.29 (0.82%) 419.25 414.66 - 426.59 0.6126 times
Tue 02 June 2026 417.88 (4.43%) 402.46 399.34 - 419.68 0.6608 times
Mon 01 June 2026 400.14 (-0.17%) 401.00 393.60 - 404.23 0.7583 times
Fri 29 May 2026 400.84 (-0.27%) 403.06 397.50 - 404.99 0.7485 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 364.11 and 402.32

Weekly Target 1355.02
Weekly Target 2373.2
Weekly Target 3393.22666666667
Weekly Target 4411.41
Weekly Target 5431.44

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Fri 12 June 2026 391.39 (-1.15%) 400.13 375.04 - 413.25 1.0486 times
Fri 05 June 2026 395.94 (-1.22%) 401.00 393.17 - 426.59 0.6779 times
Fri 29 May 2026 400.84 (2.41%) 397.66 389.00 - 410.00 0.6902 times
Fri 22 May 2026 391.39 (-2.02%) 398.21 367.64 - 398.21 0.7764 times
Fri 15 May 2026 399.44 (-0.52%) 402.04 395.35 - 420.88 1.1917 times
Fri 08 May 2026 401.51 (-5.65%) 429.40 388.26 - 434.99 1.5514 times
Fri 01 May 2026 425.55 (0.35%) 424.80 401.65 - 435.43 1.128 times
Fri 24 April 2026 424.05 (4.39%) 402.93 402.61 - 432.96 1.0136 times
Fri 17 April 2026 406.21 (0.8%) 403.85 387.66 - 410.91 0.925 times
Fri 10 April 2026 403.00 (11.58%) 361.00 357.07 - 407.01 0.9972 times
Thu 02 April 2026 361.16 (1.06%) 357.34 342.00 - 368.43 0.659 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 357.44 and 408.99

Monthly Target 1346.12
Monthly Target 2368.76
Monthly Target 3397.67333333333
Monthly Target 4420.31
Monthly Target 5449.22

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 12 June 2026 391.39 (-2.36%) 401.00 375.04 - 426.59 0.3862 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 0.9961 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9153 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.1793 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.1505 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1111 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1189 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.146 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9263 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0702 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0728 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 353.58 and 473.25

Yearly Target 1261.19
Yearly Target 2326.29
Yearly Target 3380.86
Yearly Target 4445.96
Yearly Target 5500.53

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Fri 12 June 2026 391.39 (22.88%) 323.21 315.76 - 435.43 0.6178 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.563 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.208 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.1751 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.1184 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0791 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2386 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 14 points

Upper Bollinger band is at 424 and lower is at 370, while middle bands are at 384 and 411

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.04 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 393.06
12 day DMA 401.83
20 day DMA 396.88
35 day DMA 404.34
50 day DMA 401.8
100 day DMA 381.83
150 day DMA 367.53
200 day DMA 367.47

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA393.48394.52394.89
12 day EMA397.72398.87399.8
20 day EMA398.98399.78400.41
35 day EMA397.87398.25398.51
50 day EMA397.16397.4397.55

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA393.06393.97398.94
12 day SMA401.83403.08403.88
20 day SMA396.88397.71398.37
35 day SMA404.34405.29405.86
50 day SMA401.8401.28400.56
100 day SMA381.83381.35380.75
150 day SMA367.53367.47367.39
200 day SMA367.47367.24367

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top