Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 310.46 and 319.54
| Intraday Target 1 | 308.61 |
| Intraday Target 2 | 312.31 |
| Intraday Target 3 | 317.69333333333 |
| Intraday Target 4 | 321.39 |
| Intraday Target 5 | 326.77 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 316.00 (0.06%) | 322.04 | 314.00 - 323.08 | 0.8055 times | Wed 17 December 2025 | 315.81 (-4.28%) | 329.25 | 311.92 - 331.12 | 1.8878 times | Tue 16 December 2025 | 329.93 (-0.98%) | 333.22 | 326.71 - 334.31 | 0.8507 times | Mon 15 December 2025 | 333.21 (0.37%) | 334.50 | 331.72 - 336.04 | 0.8647 times | Fri 12 December 2025 | 331.98 (-5.25%) | 349.17 | 329.40 - 349.98 | 1.3201 times | Thu 11 December 2025 | 350.36 (-0.87%) | 350.51 | 341.56 - 351.14 | 0.8097 times | Wed 10 December 2025 | 353.45 (3.42%) | 343.87 | 342.21 - 354.37 | 0.8597 times | Tue 09 December 2025 | 341.76 (-0.47%) | 344.09 | 341.55 - 348.64 | 0.7235 times | Mon 08 December 2025 | 343.39 (1.7%) | 337.45 | 336.13 - 345.69 | 1.257 times | Fri 05 December 2025 | 337.66 (-0.37%) | 338.89 | 336.00 - 341.42 | 0.6212 times | Thu 04 December 2025 | 338.93 (1%) | 335.48 | 332.50 - 340.90 | 0.7916 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 301.9 and 326.02
| Weekly Target 1 | 297.2 |
| Weekly Target 2 | 306.6 |
| Weekly Target 3 | 321.32 |
| Weekly Target 4 | 330.72 |
| Weekly Target 5 | 345.44 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 316.00 (-4.81%) | 334.50 | 311.92 - 336.04 | 1.1451 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.2909 times | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.0488 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.6903 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.5542 times | Fri 14 November 2025 | 352.39 (-5.69%) | 380.92 | 347.00 - 382.56 | 1.0489 times | Fri 07 November 2025 | 373.65 (-2.07%) | 360.63 | 352.10 - 394.14 | 1.2661 times | Fri 31 October 2025 | 381.56 (0%) | 386.02 | 379.22 - 393.59 | 0.2105 times | Fri 31 October 2025 | 381.56 (1.4%) | 381.00 | 373.43 - 393.59 | 0.9695 times | Fri 24 October 2025 | 376.29 (0.8%) | 375.62 | 353.56 - 381.31 | 0.7758 times | Fri 17 October 2025 | 373.30 (1.14%) | 374.73 | 364.36 - 386.67 | 0.7588 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 292.74 and 335.19
| Monthly Target 1 | 284.98 |
| Monthly Target 2 | 300.49 |
| Monthly Target 3 | 327.43 |
| Monthly Target 4 | 342.94 |
| Monthly Target 5 | 369.88 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 316.00 (-8.64%) | 342.65 | 311.92 - 354.37 | 0.7686 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0056 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.8593 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 0.9391 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 0.9873 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.892 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.7985 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 0.9963 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.2535 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.4999 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.2886 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 190.07 and 357.78
| Yearly Target 1 | 148.09 |
| Yearly Target 2 | 232.05 |
| Yearly Target 3 | 315.80333333333 |
| Yearly Target 4 | 399.76 |
| Yearly Target 5 | 483.51 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 316.00 (-4.78%) | 334.68 | 231.85 - 399.56 | 1.4414 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.1297 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1368 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.0648 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0079 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2195 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.21
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 10 points
Upper Bollinger band is at 355 and lower is at 318, while middle bands are at 327 and 346
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.4 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 325.39 |
| 12 day DMA | 335.67 |
| 20 day DMA | 335.77 |
| 35 day DMA | 349.32 |
| 50 day DMA | 357.13 |
| 100 day DMA | 359.5 |
| 150 day DMA | 355.06 |
| 200 day DMA | 337.53 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.8 | 329.2 | 335.9 |
| 12 day EMA | 332.6 | 335.62 | 339.22 |
| 20 day EMA | 337.85 | 340.15 | 342.71 |
| 35 day EMA | 346.62 | 348.42 | 350.34 |
| 50 day EMA | 355.42 | 357.03 | 358.71 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.39 | 332.26 | 339.79 |
| 12 day SMA | 335.67 | 337.1 | 339.09 |
| 20 day SMA | 335.77 | 337.26 | 338.38 |
| 35 day SMA | 349.32 | 351.37 | 353.09 |
| 50 day SMA | 357.13 | 358.34 | 359.44 |
| 100 day SMA | 359.5 | 360.24 | 361.01 |
| 150 day SMA | 355.06 | 355.15 | 355.25 |
| 200 day SMA | 337.53 | 337.39 | 337.21 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
