ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 424.19 and 452.8

Intraday Target 1400.44
Intraday Target 2419.33
Intraday Target 3429.04666666667
Intraday Target 4447.94
Intraday Target 5457.66

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Mon 03 August 2026 438.23 (5.48%) 413.94 410.15 - 438.76 1.5854 times
Fri 31 July 2026 415.48 (7.39%) 392.80 390.80 - 421.51 1.1827 times
Thu 30 July 2026 386.89 (6.96%) 381.50 378.58 - 389.39 1.7004 times
Wed 29 July 2026 361.70 (-6.36%) 381.68 358.13 - 386.52 1.295 times
Tue 28 July 2026 386.26 (-3.08%) 383.27 375.75 - 388.57 1.2928 times
Mon 27 July 2026 398.53 (-1.37%) 409.00 387.50 - 411.87 0.5433 times
Fri 24 July 2026 404.07 (-2.66%) 413.01 400.87 - 414.92 0.3823 times
Thu 23 July 2026 415.13 (2.02%) 402.69 402.69 - 417.42 0.7972 times
Wed 22 July 2026 406.91 (0.99%) 398.05 397.86 - 412.48 0.7724 times
Tue 21 July 2026 402.93 (0.38%) 407.00 401.90 - 412.21 0.4484 times
Mon 20 July 2026 401.41 (0.36%) 408.21 399.27 - 413.46 0.72 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 424.19 and 452.8

Weekly Target 1400.44
Weekly Target 2419.33
Weekly Target 3429.04666666667
Weekly Target 4447.94
Weekly Target 5457.66

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Mon 03 August 2026 438.23 (5.48%) 413.94 410.15 - 438.76 0.455 times
Fri 31 July 2026 415.48 (2.82%) 409.00 358.13 - 421.51 1.7261 times
Fri 24 July 2026 404.07 (1.03%) 408.21 397.86 - 417.42 0.8956 times
Fri 17 July 2026 399.97 (-1.74%) 403.11 382.00 - 419.00 1.0294 times
Fri 10 July 2026 407.04 (2.12%) 402.57 386.02 - 420.25 0.6623 times
Thu 02 July 2026 398.59 (-0.97%) 404.06 392.30 - 427.93 0.9364 times
Fri 26 June 2026 402.50 (-4.57%) 419.00 398.12 - 436.74 0.9458 times
Thu 18 June 2026 421.77 (7.76%) 403.08 402.95 - 425.92 1.1493 times
Fri 12 June 2026 391.39 (-1.15%) 400.13 375.04 - 413.25 1.3362 times
Fri 05 June 2026 395.94 (-1.22%) 401.00 393.17 - 426.59 0.8638 times
Fri 29 May 2026 400.84 (2.41%) 397.66 389.00 - 410.00 0.8795 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 424.19 and 452.8

Monthly Target 1400.44
Monthly Target 2419.33
Monthly Target 3429.04666666667
Monthly Target 4447.94
Monthly Target 5457.66

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 03 August 2026 438.23 (5.48%) 413.94 410.15 - 438.76 0.0852 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.8995 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.8883 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.0628 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9765 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.2582 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.2275 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1855 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1938 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.2226 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9883 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 377 and 500

Yearly Target 1274.58
Yearly Target 2356.41
Yearly Target 3397.58333333333
Yearly Target 4479.41
Yearly Target 5520.58

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 03 August 2026 438.23 (37.59%) 323.21 315.76 - 438.76 0.7495 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.5308 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.1831 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.1509 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.0953 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0568 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2336 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 403.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 403 and price is deviating by 15 points

Upper Bollinger band is at 432 and lower is at 374, while middle bands are at 389 and 418

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.87 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 397.71
12 day DMA 401.46
20 day DMA 402.66
35 day DMA 406.22
50 day DMA 404.62
100 day DMA 396.69
150 day DMA 381.59
200 day DMA 374.87

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA410.07395.99386.24
12 day EMA403.94397.71394.48
20 day EMA403.6399.96398.33
35 day EMA402.88400.8399.94
50 day EMA402.81401.37400.79

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA397.71389.77387.49
12 day SMA401.46397.95397.73
20 day SMA402.66401.41400.57
35 day SMA406.22404.95403.8
50 day SMA404.62403.44402.57
100 day SMA396.69395.85395.17
150 day SMA381.59380.8380.15
200 day SMA374.87374.56374.37

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top