Munafa Stock Market Course + Intraday & FNO calls 
EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 345.62 and 360.7
| Intraday Target 1 | 342.3 |
| Intraday Target 2 | 348.93 |
| Intraday Target 3 | 357.38 |
| Intraday Target 4 | 364.01 |
| Intraday Target 5 | 372.46 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 355.56 (-5.79%) | 362.81 | 350.75 - 365.83 | 1.1778 times | Mon 02 March 2026 | 377.40 (0.39%) | 369.84 | 367.62 - 378.07 | 0.7518 times | Fri 27 February 2026 | 375.92 (0.36%) | 366.78 | 365.30 - 376.46 | 0.892 times | Thu 26 February 2026 | 374.59 (0.28%) | 373.15 | 360.26 - 374.72 | 0.9176 times | Wed 25 February 2026 | 373.53 (-0.27%) | 374.18 | 368.85 - 377.06 | 0.9458 times | Tue 24 February 2026 | 374.56 (3.46%) | 364.00 | 363.17 - 377.75 | 0.9817 times | Mon 23 February 2026 | 362.05 (-3.03%) | 367.12 | 359.84 - 368.58 | 1.201 times | Fri 20 February 2026 | 373.38 (-1.04%) | 375.17 | 370.02 - 378.50 | 1.0693 times | Thu 19 February 2026 | 377.32 (-0.8%) | 379.00 | 375.74 - 382.90 | 0.9364 times | Wed 18 February 2026 | 380.38 (-2.84%) | 393.89 | 379.02 - 397.00 | 1.1267 times | Tue 17 February 2026 | 391.49 (0.58%) | 386.78 | 384.36 - 393.23 | 0.8609 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 339.5 and 366.82
| Weekly Target 1 | 334.14 |
| Weekly Target 2 | 344.85 |
| Weekly Target 3 | 361.46 |
| Weekly Target 4 | 372.17 |
| Weekly Target 5 | 388.78 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 355.56 (-5.42%) | 369.84 | 350.75 - 378.07 | 0.4373 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.1191 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.905 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.21 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.3439 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.5113 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.106 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 0.9362 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 0.9655 times | Fri 09 January 2026 | 324.51 (-0.86%) | 324.41 | 315.76 - 333.27 | 1.4657 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.4911 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 339.5 and 366.82
| Monthly Target 1 | 334.14 |
| Monthly Target 2 | 344.85 |
| Monthly Target 3 | 361.46 |
| Monthly Target 4 | 372.17 |
| Monthly Target 5 | 388.78 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 355.56 (-5.42%) | 369.84 | 350.75 - 378.07 | 0.105 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2217 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1311 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1827 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1666 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9968 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0895 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.1455 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 1.0349 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.9263 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.1559 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 335.66 and 428.35
| Yearly Target 1 | 267.23 |
| Yearly Target 2 | 311.4 |
| Yearly Target 3 | 359.92333333333 |
| Yearly Target 4 | 404.09 |
| Yearly Target 5 | 452.61 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 355.56 (11.63%) | 323.21 | 315.76 - 408.45 | 0.2671 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.6415 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.2617 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.2697 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.1892 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.1258 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2451 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.88
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 12 points
Upper Bollinger band is at 399 and lower is at 355, while middle bands are at 366 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.85 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 371.4 |
| 12 day DMA | 375.45 |
| 20 day DMA | 376.45 |
| 35 day DMA | 361.68 |
| 50 day DMA | 350.13 |
| 100 day DMA | 353.63 |
| 150 day DMA | 356.38 |
| 200 day DMA | 353.83 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.93 | 375.61 | 374.72 |
| 12 day EMA | 372.22 | 375.25 | 374.86 |
| 20 day EMA | 370.16 | 371.7 | 371.1 |
| 35 day EMA | 361.6 | 361.96 | 361.05 |
| 50 day EMA | 350.18 | 349.96 | 348.84 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.4 | 375.2 | 372.13 |
| 12 day SMA | 375.45 | 378.26 | 379.34 |
| 20 day SMA | 376.45 | 376.79 | 375.9 |
| 35 day SMA | 361.68 | 360.93 | 359.42 |
| 50 day SMA | 350.13 | 349.34 | 348.11 |
| 100 day SMA | 353.63 | 353.84 | 353.78 |
| 150 day SMA | 356.38 | 356.61 | 356.71 |
| 200 day SMA | 353.83 | 353.7 | 353.47 |
Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
