EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 384.47 and 395.26
| Intraday Target 1 | 382.16 |
| Intraday Target 2 | 386.78 |
| Intraday Target 3 | 392.95333333333 |
| Intraday Target 4 | 397.57 |
| Intraday Target 5 | 403.74 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.39 (-0.6%) | 396.55 | 388.34 - 399.13 | 1.2376 times | Thu 11 June 2026 | 393.77 (4.88%) | 379.48 | 377.55 - 396.18 | 0.8939 times | Wed 10 June 2026 | 375.46 (-6.49%) | 395.55 | 375.04 - 399.83 | 2.0172 times | Tue 09 June 2026 | 401.54 (-0.4%) | 406.49 | 386.62 - 413.25 | 0.7296 times | Mon 08 June 2026 | 403.14 (1.82%) | 400.13 | 398.10 - 406.51 | 1.1952 times | Fri 05 June 2026 | 395.94 (-5.42%) | 415.50 | 393.17 - 416.02 | 0.8367 times | Thu 04 June 2026 | 418.61 (-0.64%) | 416.74 | 408.76 - 421.57 | 1.058 times | Wed 03 June 2026 | 421.29 (0.82%) | 419.25 | 414.66 - 426.59 | 0.6126 times | Tue 02 June 2026 | 417.88 (4.43%) | 402.46 | 399.34 - 419.68 | 0.6608 times | Mon 01 June 2026 | 400.14 (-0.17%) | 401.00 | 393.60 - 404.23 | 0.7583 times | Fri 29 May 2026 | 400.84 (-0.27%) | 403.06 | 397.50 - 404.99 | 0.7485 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 364.11 and 402.32
| Weekly Target 1 | 355.02 |
| Weekly Target 2 | 373.2 |
| Weekly Target 3 | 393.22666666667 |
| Weekly Target 4 | 411.41 |
| Weekly Target 5 | 431.44 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.0486 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.6779 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.6902 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.7764 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.1917 times | Fri 08 May 2026 | 401.51 (-5.65%) | 429.40 | 388.26 - 434.99 | 1.5514 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.128 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0136 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.925 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 0.9972 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.659 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 357.44 and 408.99
| Monthly Target 1 | 346.12 |
| Monthly Target 2 | 368.76 |
| Monthly Target 3 | 397.67333333333 |
| Monthly Target 4 | 420.31 |
| Monthly Target 5 | 449.22 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.39 (-2.36%) | 401.00 | 375.04 - 426.59 | 0.3862 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 0.9961 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9153 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1793 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1505 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1111 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1189 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.146 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9263 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0702 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0728 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 353.58 and 473.25
| Yearly Target 1 | 261.19 |
| Yearly Target 2 | 326.29 |
| Yearly Target 3 | 380.86 |
| Yearly Target 4 | 445.96 |
| Yearly Target 5 | 500.53 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 391.39 (22.88%) | 323.21 | 315.76 - 435.43 | 0.6178 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.563 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.208 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1751 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.1184 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0791 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2386 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 424 and lower is at 370, while middle bands are at 384 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.04 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 393.06 |
| 12 day DMA | 401.83 |
| 20 day DMA | 396.88 |
| 35 day DMA | 404.34 |
| 50 day DMA | 401.8 |
| 100 day DMA | 381.83 |
| 150 day DMA | 367.53 |
| 200 day DMA | 367.47 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.48 | 394.52 | 394.89 |
| 12 day EMA | 397.72 | 398.87 | 399.8 |
| 20 day EMA | 398.98 | 399.78 | 400.41 |
| 35 day EMA | 397.87 | 398.25 | 398.51 |
| 50 day EMA | 397.16 | 397.4 | 397.55 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.06 | 393.97 | 398.94 |
| 12 day SMA | 401.83 | 403.08 | 403.88 |
| 20 day SMA | 396.88 | 397.71 | 398.37 |
| 35 day SMA | 404.34 | 405.29 | 405.86 |
| 50 day SMA | 401.8 | 401.28 | 400.56 |
| 100 day SMA | 381.83 | 381.35 | 380.75 |
| 150 day SMA | 367.53 | 367.47 | 367.39 |
| 200 day SMA | 367.47 | 367.24 | 367 |


