EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 395.7 and 405.42
| Intraday Target 1 | 388.52 |
| Intraday Target 2 | 393.16 |
| Intraday Target 3 | 398.24 |
| Intraday Target 4 | 402.88 |
| Intraday Target 5 | 407.96 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 397.80 (1.44%) | 397.65 | 393.60 - 403.32 | 1.0272 times | Tue 15 September 2026 | 392.16 (-0.25%) | 393.65 | 389.40 - 400.27 | 0.8747 times | Mon 14 September 2026 | 393.16 (-7.57%) | 393.01 | 387.00 - 400.66 | 1.809 times | Fri 11 September 2026 | 425.37 (3.96%) | 415.40 | 414.00 - 427.14 | 0.9254 times | Thu 10 September 2026 | 409.15 (-1.46%) | 410.00 | 405.70 - 414.37 | 0.8676 times | Wed 09 September 2026 | 415.22 (-1.64%) | 420.05 | 415.16 - 424.23 | 1.0071 times | Tue 08 September 2026 | 422.13 (2.74%) | 423.68 | 419.50 - 430.25 | 1.1546 times | Fri 04 September 2026 | 410.86 (3.46%) | 399.57 | 396.99 - 411.24 | 0.5711 times | Thu 03 September 2026 | 397.12 (1.6%) | 390.03 | 384.77 - 397.87 | 0.8381 times | Wed 02 September 2026 | 390.85 (0.04%) | 391.27 | 386.00 - 394.89 | 0.9253 times | Tue 01 September 2026 | 390.71 (-2.78%) | 397.99 | 387.00 - 401.00 | 1.1474 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 392.4 and 408.72
| Weekly Target 1 | 379.72 |
| Weekly Target 2 | 388.76 |
| Weekly Target 3 | 396.04 |
| Weekly Target 4 | 405.08 |
| Weekly Target 5 | 412.36 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 397.80 (-6.48%) | 393.01 | 387.00 - 403.32 | 0.7692 times | Fri 11 September 2026 | 425.37 (3.53%) | 423.68 | 405.70 - 430.25 | 0.8198 times | Fri 04 September 2026 | 410.86 (2.01%) | 403.00 | 384.77 - 411.24 | 0.9765 times | Fri 28 August 2026 | 402.78 (-3.92%) | 415.23 | 402.31 - 427.96 | 0.9803 times | Fri 21 August 2026 | 419.20 (-7.16%) | 458.96 | 415.15 - 458.96 | 0.843 times | Fri 14 August 2026 | 451.51 (0.63%) | 453.90 | 444.07 - 478.00 | 0.9247 times | Fri 07 August 2026 | 448.68 (7.99%) | 413.94 | 410.15 - 457.78 | 1.2568 times | Fri 31 July 2026 | 415.48 (2.82%) | 409.00 | 358.13 - 421.51 | 1.6215 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.8413 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 0.967 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.6222 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 368.55 and 414.03
| Monthly Target 1 | 358.79 |
| Monthly Target 2 | 378.3 |
| Monthly Target 3 | 404.27333333333 |
| Monthly Target 4 | 423.78 |
| Monthly Target 5 | 449.75 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 397.80 (-1.02%) | 397.99 | 384.77 - 430.25 | 0.4606 times | Mon 31 August 2026 | 401.88 (-3.27%) | 413.94 | 399.75 - 478.00 | 0.8491 times | Fri 31 July 2026 | 415.48 (-2.49%) | 419.99 | 358.13 - 423.45 | 0.8993 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8881 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0626 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9763 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.258 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.2273 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1852 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1935 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.2224 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 356.78 and 519.02
| Yearly Target 1 | 234.95 |
| Yearly Target 2 | 316.37 |
| Yearly Target 3 | 397.18666666667 |
| Yearly Target 4 | 478.61 |
| Yearly Target 5 | 559.43 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 397.80 (24.89%) | 323.21 | 315.76 - 478.00 | 0.8557 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.5047 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.163 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1313 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.0767 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0389 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2297 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.54
Munafa value: 19 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 12 points
Upper Bollinger band is at 431 and lower is at 386, while middle bands are at 397 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.61 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 403.53 |
| 12 day DMA | 403.87 |
| 20 day DMA | 408.08 |
| 35 day DMA | 420.25 |
| 50 day DMA | 415.27 |
| 100 day DMA | 410.84 |
| 150 day DMA | 399.04 |
| 200 day DMA | 383.54 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.08 | 402.72 | 408 |
| 12 day EMA | 405.86 | 407.33 | 410.09 |
| 20 day EMA | 409.66 | 410.91 | 412.88 |
| 35 day EMA | 410.45 | 411.19 | 412.31 |
| 50 day EMA | 413.53 | 414.17 | 415.07 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.53 | 407.01 | 413.01 |
| 12 day SMA | 403.87 | 404.28 | 406.27 |
| 20 day SMA | 408.08 | 409.76 | 412.92 |
| 35 day SMA | 420.25 | 419.92 | 420.1 |
| 50 day SMA | 415.27 | 415.23 | 415.66 |
| 100 day SMA | 410.84 | 411.11 | 411.33 |
| 150 day SMA | 399.04 | 398.9 | 398.78 |
| 200 day SMA | 383.54 | 383.2 | 382.9 |


