EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 315.27 and 327.97
| Intraday Target 1 | 312.8 |
| Intraday Target 2 | 317.74 |
| Intraday Target 3 | 325.50333333333 |
| Intraday Target 4 | 330.44 |
| Intraday Target 5 | 338.2 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 322.67 (-3.11%) | 333.00 | 320.57 - 333.27 | 1.6039 times | Tue 06 January 2026 | 333.04 (3.35%) | 323.04 | 315.76 - 333.07 | 0.967 times | Mon 05 January 2026 | 322.26 (-1.54%) | 324.41 | 321.93 - 330.94 | 1.7131 times | Fri 02 January 2026 | 327.31 (2.76%) | 323.21 | 321.22 - 328.21 | 1.2968 times | Wed 31 December 2025 | 318.51 (-0.91%) | 321.00 | 318.13 - 322.00 | 0.3857 times | Mon 29 December 2025 | 321.45 (0%) | 322.34 | 320.67 - 325.43 | 0.9873 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.9873 times | Fri 26 December 2025 | 322.17 (-0.46%) | 323.28 | 321.32 - 323.53 | 0.5577 times | Wed 24 December 2025 | 323.67 (0.27%) | 323.42 | 321.15 - 324.07 | 0.3883 times | Tue 23 December 2025 | 322.81 (0.76%) | 319.66 | 319.20 - 324.20 | 1.113 times | Mon 22 December 2025 | 320.39 (0.83%) | 322.61 | 318.27 - 322.77 | 1.0539 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 310.46 and 327.97
| Weekly Target 1 | 306.39 |
| Weekly Target 2 | 314.53 |
| Weekly Target 3 | 323.9 |
| Weekly Target 4 | 332.04 |
| Weekly Target 5 | 341.41 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 322.67 (-1.42%) | 324.41 | 315.76 - 333.27 | 0.8327 times | Fri 02 January 2026 | 327.31 (1.82%) | 322.34 | 318.13 - 328.21 | 0.5189 times | Mon 29 December 2025 | 321.45 (-0.22%) | 322.34 | 320.67 - 325.43 | 0.1919 times | Fri 26 December 2025 | 322.17 (1.39%) | 322.61 | 318.27 - 324.20 | 0.605 times | Fri 19 December 2025 | 317.74 (-4.29%) | 334.50 | 311.92 - 336.04 | 1.507 times | Fri 12 December 2025 | 331.98 (-1.68%) | 337.45 | 329.40 - 354.37 | 1.4539 times | Fri 05 December 2025 | 337.66 (-2.38%) | 342.65 | 323.57 - 343.89 | 1.1813 times | Fri 28 November 2025 | 345.89 (4.27%) | 333.00 | 324.71 - 347.89 | 0.7775 times | Fri 21 November 2025 | 331.71 (-5.87%) | 351.96 | 320.20 - 357.78 | 1.7504 times | Fri 14 November 2025 | 352.39 (-5.69%) | 380.92 | 347.00 - 382.56 | 1.1814 times | Fri 07 November 2025 | 373.65 (-2.07%) | 360.63 | 352.10 - 394.14 | 1.426 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 310.46 and 327.97
| Monthly Target 1 | 306.39 |
| Monthly Target 2 | 314.53 |
| Monthly Target 3 | 323.9 |
| Monthly Target 4 | 332.04 |
| Monthly Target 5 | 341.41 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 322.67 (1.31%) | 323.21 | 315.76 - 333.27 | 0.237 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1373 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1219 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9586 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0477 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.1015 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9952 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8908 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.1115 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.3985 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.6733 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 310.46 and 327.97
| Yearly Target 1 | 306.39 |
| Yearly Target 2 | 314.53 |
| Yearly Target 3 | 323.9 |
| Yearly Target 4 | 332.04 |
| Yearly Target 5 | 341.41 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 322.67 (1.31%) | 323.21 | 315.76 - 333.27 | 0.0277 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.6998 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.3066 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.3148 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.2315 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.1658 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2538 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.72
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 307, while middle bands are at 317 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.83 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 324.76 |
| 12 day DMA | 322.79 |
| 20 day DMA | 327.3 |
| 35 day DMA | 331.87 |
| 50 day DMA | 344.86 |
| 100 day DMA | 354.43 |
| 150 day DMA | 354.92 |
| 200 day DMA | 339.57 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325 | 326.17 | 322.73 |
| 12 day EMA | 325.1 | 325.54 | 324.18 |
| 20 day EMA | 327.88 | 328.43 | 327.95 |
| 35 day EMA | 336.25 | 337.05 | 337.29 |
| 50 day EMA | 345.1 | 346.02 | 346.55 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.76 | 324.51 | 322.2 |
| 12 day SMA | 322.79 | 322.23 | 320.8 |
| 20 day SMA | 327.3 | 328.33 | 328.57 |
| 35 day SMA | 331.87 | 332.72 | 333.33 |
| 50 day SMA | 344.86 | 345.93 | 346.72 |
| 100 day SMA | 354.43 | 354.71 | 354.93 |
| 150 day SMA | 354.92 | 354.89 | 354.81 |
| 200 day SMA | 339.57 | 339.44 | 339.25 |


