EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ETN
- ETN Experts view
- Tomorrow's Movement ETN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonCorporation
Strong intraday Stock price targets for EatonCorporation are 379.36 and 387.11
| Intraday Target 1 | 373.47 |
| Intraday Target 2 | 377.49 |
| Intraday Target 3 | 381.22 |
| Intraday Target 4 | 385.24 |
| Intraday Target 5 | 388.97 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 381.51 (0.48%) | 380.00 | 377.20 - 384.95 | 0.9129 times | Wed 20 May 2026 | 379.68 (2.1%) | 372.49 | 371.46 - 382.46 | 0.6217 times | Tue 19 May 2026 | 371.88 (-2.63%) | 380.43 | 367.64 - 381.72 | 0.7708 times | Mon 18 May 2026 | 381.91 (-4.39%) | 398.21 | 375.56 - 398.21 | 0.8241 times | Fri 15 May 2026 | 399.44 (-2.12%) | 399.32 | 395.35 - 402.12 | 1.5393 times | Thu 14 May 2026 | 408.10 (0.29%) | 409.99 | 403.08 - 409.99 | 0.952 times | Wed 13 May 2026 | 406.94 (1.34%) | 406.17 | 400.56 - 409.60 | 1.0964 times | Tue 12 May 2026 | 401.54 (-4.18%) | 414.12 | 396.19 - 417.65 | 0.8216 times | Mon 11 May 2026 | 419.05 (4.37%) | 402.04 | 396.44 - 420.88 | 1.3317 times | Fri 08 May 2026 | 401.51 (0.59%) | 400.56 | 399.00 - 406.85 | 1.1295 times | Thu 07 May 2026 | 399.15 (-5.28%) | 419.00 | 396.21 - 419.90 | 1.6988 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 359.29 and 389.86
| Weekly Target 1 | 351.88 |
| Weekly Target 2 | 366.7 |
| Weekly Target 3 | 382.45333333333 |
| Weekly Target 4 | 397.27 |
| Weekly Target 5 | 413.02 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 381.51 (-4.49%) | 398.21 | 367.64 - 398.21 | 0.6423 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.1782 times | Fri 08 May 2026 | 401.51 (-5.65%) | 429.40 | 388.26 - 434.99 | 1.5338 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.1152 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.0021 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.9145 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 0.9859 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.6516 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.0909 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8853 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.5417 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 340.68 and 408.47
| Monthly Target 1 | 327.07 |
| Monthly Target 2 | 354.29 |
| Monthly Target 3 | 394.86 |
| Monthly Target 4 | 422.08 |
| Monthly Target 5 | 462.65 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 381.51 (-11.89%) | 435.00 | 367.64 - 435.43 | 0.7744 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8714 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1228 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.0954 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0578 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.0652 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.091 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.8819 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0189 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0213 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9678 times |
Yearly price and charts EatonCorporation
Strong yearly Stock price targets for EatonCorporation ETN are 348.64 and 468.31
| Yearly Target 1 | 257.9 |
| Yearly Target 2 | 319.7 |
| Yearly Target 3 | 377.56666666667 |
| Yearly Target 4 | 439.37 |
| Yearly Target 5 | 497.24 |
Yearly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 381.51 (19.78%) | 323.21 | 315.76 - 435.43 | 0.5615 times | Wed 31 December 2025 | 318.51 (-4.03%) | 334.68 | 231.85 - 399.56 | 1.5768 times | Tue 31 December 2024 | 331.87 (37.81%) | 238.89 | 231.84 - 379.99 | 1.2187 times | Fri 29 December 2023 | 240.82 (53.44%) | 159.37 | 150.86 - 241.97 | 1.1855 times | Fri 30 December 2022 | 156.95 (-9.18%) | 173.39 | 122.50 - 173.39 | 1.1283 times | Fri 31 December 2021 | 172.82 (43.85%) | 120.30 | 114.01 - 175.72 | 1.0886 times | Thu 31 December 2020 | 120.14 (0%) | 105.31 | 101.52 - 123.67 | 0.2407 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.63
Munafa value: 15 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 17 points
Upper Bollinger band is at 440 and lower is at 374, while middle bands are at 390 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.
EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.67 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 382.88 |
| 12 day DMA | 397.68 |
| 20 day DMA | 406.44 |
| 35 day DMA | 401.91 |
| 50 day DMA | 389.18 |
| 100 day DMA | 370.66 |
| 150 day DMA | 365.04 |
| 200 day DMA | 364.28 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.4 | 385.85 | 388.93 |
| 12 day EMA | 394.01 | 396.28 | 399.3 |
| 20 day EMA | 397.62 | 399.32 | 401.39 |
| 35 day EMA | 393.07 | 393.75 | 394.58 |
| 50 day EMA | 385.65 | 385.82 | 386.07 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.88 | 388.2 | 393.65 |
| 12 day SMA | 397.68 | 400.13 | 403.7 |
| 20 day SMA | 406.44 | 408.59 | 410.3 |
| 35 day SMA | 401.91 | 401.45 | 400.82 |
| 50 day SMA | 389.18 | 388.77 | 388.25 |
| 100 day SMA | 370.66 | 370.07 | 369.48 |
| 150 day SMA | 365.04 | 364.95 | 364.94 |
| 200 day SMA | 364.28 | 364.32 | 364.37 |


