ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 379.36 and 387.11

Intraday Target 1373.47
Intraday Target 2377.49
Intraday Target 3381.22
Intraday Target 4385.24
Intraday Target 5388.97

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Thu 21 May 2026 381.51 (0.48%) 380.00 377.20 - 384.95 0.9129 times
Wed 20 May 2026 379.68 (2.1%) 372.49 371.46 - 382.46 0.6217 times
Tue 19 May 2026 371.88 (-2.63%) 380.43 367.64 - 381.72 0.7708 times
Mon 18 May 2026 381.91 (-4.39%) 398.21 375.56 - 398.21 0.8241 times
Fri 15 May 2026 399.44 (-2.12%) 399.32 395.35 - 402.12 1.5393 times
Thu 14 May 2026 408.10 (0.29%) 409.99 403.08 - 409.99 0.952 times
Wed 13 May 2026 406.94 (1.34%) 406.17 400.56 - 409.60 1.0964 times
Tue 12 May 2026 401.54 (-4.18%) 414.12 396.19 - 417.65 0.8216 times
Mon 11 May 2026 419.05 (4.37%) 402.04 396.44 - 420.88 1.3317 times
Fri 08 May 2026 401.51 (0.59%) 400.56 399.00 - 406.85 1.1295 times
Thu 07 May 2026 399.15 (-5.28%) 419.00 396.21 - 419.90 1.6988 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 359.29 and 389.86

Weekly Target 1351.88
Weekly Target 2366.7
Weekly Target 3382.45333333333
Weekly Target 4397.27
Weekly Target 5413.02

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Thu 21 May 2026 381.51 (-4.49%) 398.21 367.64 - 398.21 0.6423 times
Fri 15 May 2026 399.44 (-0.52%) 402.04 395.35 - 420.88 1.1782 times
Fri 08 May 2026 401.51 (-5.65%) 429.40 388.26 - 434.99 1.5338 times
Fri 01 May 2026 425.55 (0.35%) 424.80 401.65 - 435.43 1.1152 times
Fri 24 April 2026 424.05 (4.39%) 402.93 402.61 - 432.96 1.0021 times
Fri 17 April 2026 406.21 (0.8%) 403.85 387.66 - 410.91 0.9145 times
Fri 10 April 2026 403.00 (11.58%) 361.00 357.07 - 407.01 0.9859 times
Thu 02 April 2026 361.16 (1.06%) 357.34 342.00 - 368.43 0.6516 times
Fri 27 March 2026 357.36 (0.12%) 362.69 355.54 - 380.45 1.0909 times
Fri 20 March 2026 356.92 (0.43%) 360.97 348.85 - 368.00 0.8853 times
Fri 13 March 2026 355.40 (2.2%) 343.32 338.25 - 368.29 1.5417 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 340.68 and 408.47

Monthly Target 1327.07
Monthly Target 2354.29
Monthly Target 3394.86
Monthly Target 4422.08
Monthly Target 5462.65

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 21 May 2026 381.51 (-11.89%) 435.00 367.64 - 435.43 0.7744 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.8714 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.1228 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.0954 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.0578 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.0652 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.091 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.8819 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.0189 times
Fri 29 August 2025 349.14 (-9.25%) 374.51 339.26 - 382.99 1.0213 times
Thu 31 July 2025 384.72 (7.77%) 355.78 345.74 - 399.56 0.9678 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 348.64 and 468.31

Yearly Target 1257.9
Yearly Target 2319.7
Yearly Target 3377.56666666667
Yearly Target 4439.37
Yearly Target 5497.24

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Thu 21 May 2026 381.51 (19.78%) 323.21 315.76 - 435.43 0.5615 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.5768 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.2187 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.1855 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.1283 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0886 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2407 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.63

Munafa value: 15 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 17 points

Upper Bollinger band is at 440 and lower is at 374, while middle bands are at 390 and 424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.67 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 382.88
12 day DMA 397.68
20 day DMA 406.44
35 day DMA 401.91
50 day DMA 389.18
100 day DMA 370.66
150 day DMA 365.04
200 day DMA 364.28

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA384.4385.85388.93
12 day EMA394.01396.28399.3
20 day EMA397.62399.32401.39
35 day EMA393.07393.75394.58
50 day EMA385.65385.82386.07

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA382.88388.2393.65
12 day SMA397.68400.13403.7
20 day SMA406.44408.59410.3
35 day SMA401.91401.45400.82
50 day SMA389.18388.77388.25
100 day SMA370.66370.07369.48
150 day SMA365.04364.95364.94
200 day SMA364.28364.32364.37

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top