ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 407.37 and 426.3

Intraday Target 1392.73
Intraday Target 2403.07
Intraday Target 3411.66
Intraday Target 4422
Intraday Target 5430.59

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Mon 06 July 2026 413.41 (3.72%) 402.57 401.32 - 420.25 0.5825 times
Thu 02 July 2026 398.59 (-3.33%) 413.01 392.30 - 420.00 0.9562 times
Wed 01 July 2026 412.31 (-3.23%) 419.99 404.74 - 423.45 1.4904 times
Tue 30 June 2026 426.09 (4.37%) 408.26 408.05 - 427.93 0.8598 times
Mon 29 June 2026 408.26 (1.43%) 404.06 401.33 - 411.74 1.3786 times
Fri 26 June 2026 402.50 (-4.14%) 416.49 398.12 - 416.69 1.0265 times
Thu 25 June 2026 419.87 (3.76%) 413.56 408.72 - 426.00 0.5903 times
Wed 24 June 2026 404.64 (-0.16%) 408.45 400.51 - 412.73 0.7901 times
Tue 23 June 2026 405.28 (-7%) 421.55 405.28 - 421.55 1.54 times
Mon 22 June 2026 435.79 (3.32%) 419.00 419.00 - 436.74 0.7855 times
Thu 18 June 2026 421.77 (2.96%) 420.84 414.73 - 425.92 2.3269 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 407.37 and 426.3

Weekly Target 1392.73
Weekly Target 2403.07
Weekly Target 3411.66
Weekly Target 4422
Weekly Target 5430.59

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Mon 06 July 2026 413.41 (3.72%) 402.57 401.32 - 420.25 0.1087 times
Thu 02 July 2026 398.59 (-0.97%) 404.06 392.30 - 427.93 0.8741 times
Fri 26 June 2026 402.50 (-4.57%) 419.00 398.12 - 436.74 0.883 times
Thu 18 June 2026 421.77 (7.76%) 403.08 402.95 - 425.92 1.0729 times
Fri 12 June 2026 391.39 (-1.15%) 400.13 375.04 - 413.25 1.2474 times
Fri 05 June 2026 395.94 (-1.22%) 401.00 393.17 - 426.59 0.8064 times
Fri 29 May 2026 400.84 (2.41%) 397.66 389.00 - 410.00 0.8211 times
Fri 22 May 2026 391.39 (-2.02%) 398.21 367.64 - 398.21 0.9235 times
Fri 15 May 2026 399.44 (-0.52%) 402.04 395.35 - 420.88 1.4176 times
Fri 08 May 2026 401.51 (-5.65%) 429.40 388.26 - 434.99 1.8454 times
Fri 01 May 2026 425.55 (0.35%) 424.80 401.65 - 435.43 1.3417 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 387.28 and 418.43

Monthly Target 1378.57
Monthly Target 2395.99
Monthly Target 3409.72
Monthly Target 4427.14
Monthly Target 5440.87

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 06 July 2026 413.41 (-2.98%) 419.99 392.30 - 423.45 0.1121 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.878 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.0505 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9652 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.2437 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.2133 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1718 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.18 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.2085 times
Fri 31 October 2025 381.56 (1.95%) 369.66 353.56 - 393.59 0.9769 times
Tue 30 September 2025 374.25 (7.19%) 343.13 339.66 - 382.92 1.1286 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 364.59 and 485.57

Yearly Target 1267.66
Yearly Target 2340.53
Yearly Target 3388.63666666667
Yearly Target 4461.51
Yearly Target 5509.62

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 06 July 2026 413.41 (29.79%) 323.21 315.76 - 436.74 0.6716 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.5498 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.1978 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.1652 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.109 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.07 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2365 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 410.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Corporation ETN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.26

Munafa value: 100 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 407 and price is deviating by 13 points

Upper Bollinger band is at 433 and lower is at 381, while middle bands are at 394 and 420

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.28 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 411.73
12 day DMA 413.18
20 day DMA 406.71
35 day DMA 403.39
50 day DMA 406.99
100 day DMA 390.73
150 day DMA 372.52
200 day DMA 371.81

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA410.44408.95414.13
12 day EMA410.2409.62411.62
20 day EMA408.94408.47409.51
35 day EMA408.02407.7408.24
50 day EMA407.36407.11407.46

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA411.73409.55413.81
12 day SMA413.18412.71413.42
20 day SMA406.71406.97408.11
35 day SMA403.39403.21403.29
50 day SMA406.99407407.22
100 day SMA390.73390.34389.9
150 day SMA372.52371.98371.51
200 day SMA371.81371.54371.36

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top