ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong intraday Stock price targets for EatonCorporation are 395.7 and 405.42

Intraday Target 1388.52
Intraday Target 2393.16
Intraday Target 3398.24
Intraday Target 4402.88
Intraday Target 5407.96

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Wed 16 September 2026 397.80 (1.44%) 397.65 393.60 - 403.32 1.0272 times
Tue 15 September 2026 392.16 (-0.25%) 393.65 389.40 - 400.27 0.8747 times
Mon 14 September 2026 393.16 (-7.57%) 393.01 387.00 - 400.66 1.809 times
Fri 11 September 2026 425.37 (3.96%) 415.40 414.00 - 427.14 0.9254 times
Thu 10 September 2026 409.15 (-1.46%) 410.00 405.70 - 414.37 0.8676 times
Wed 09 September 2026 415.22 (-1.64%) 420.05 415.16 - 424.23 1.0071 times
Tue 08 September 2026 422.13 (2.74%) 423.68 419.50 - 430.25 1.1546 times
Fri 04 September 2026 410.86 (3.46%) 399.57 396.99 - 411.24 0.5711 times
Thu 03 September 2026 397.12 (1.6%) 390.03 384.77 - 397.87 0.8381 times
Wed 02 September 2026 390.85 (0.04%) 391.27 386.00 - 394.89 0.9253 times
Tue 01 September 2026 390.71 (-2.78%) 397.99 387.00 - 401.00 1.1474 times

 Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 392.4 and 408.72

Weekly Target 1379.72
Weekly Target 2388.76
Weekly Target 3396.04
Weekly Target 4405.08
Weekly Target 5412.36

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Wed 16 September 2026 397.80 (-6.48%) 393.01 387.00 - 403.32 0.7692 times
Fri 11 September 2026 425.37 (3.53%) 423.68 405.70 - 430.25 0.8198 times
Fri 04 September 2026 410.86 (2.01%) 403.00 384.77 - 411.24 0.9765 times
Fri 28 August 2026 402.78 (-3.92%) 415.23 402.31 - 427.96 0.9803 times
Fri 21 August 2026 419.20 (-7.16%) 458.96 415.15 - 458.96 0.843 times
Fri 14 August 2026 451.51 (0.63%) 453.90 444.07 - 478.00 0.9247 times
Fri 07 August 2026 448.68 (7.99%) 413.94 410.15 - 457.78 1.2568 times
Fri 31 July 2026 415.48 (2.82%) 409.00 358.13 - 421.51 1.6215 times
Fri 24 July 2026 404.07 (1.03%) 408.21 397.86 - 417.42 0.8413 times
Fri 17 July 2026 399.97 (-1.74%) 403.11 382.00 - 419.00 0.967 times
Fri 10 July 2026 407.04 (2.12%) 402.57 386.02 - 420.25 0.6222 times

 weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 368.55 and 414.03

Monthly Target 1358.79
Monthly Target 2378.3
Monthly Target 3404.27333333333
Monthly Target 4423.78
Monthly Target 5449.75

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 16 September 2026 397.80 (-1.02%) 397.99 384.77 - 430.25 0.4606 times
Mon 31 August 2026 401.88 (-3.27%) 413.94 399.75 - 478.00 0.8491 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.8993 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.8881 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.0626 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9763 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.258 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.2273 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.1852 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1935 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.2224 times

 monthly chart EatonCorporation

Yearly price and charts EatonCorporation

Strong yearly Stock price targets for EatonCorporation ETN are 356.78 and 519.02

Yearly Target 1234.95
Yearly Target 2316.37
Yearly Target 3397.18666666667
Yearly Target 4478.61
Yearly Target 5559.43

Yearly price and volumes Eaton Corporation

Date Closing Open Range Volume
Wed 16 September 2026 397.80 (24.89%) 323.21 315.76 - 478.00 0.8557 times
Wed 31 December 2025 318.51 (-4.03%) 334.68 231.85 - 399.56 1.5047 times
Tue 31 December 2024 331.87 (37.81%) 238.89 231.84 - 379.99 1.163 times
Fri 29 December 2023 240.82 (53.44%) 159.37 150.86 - 241.97 1.1313 times
Fri 30 December 2022 156.95 (-9.18%) 173.39 122.50 - 173.39 1.0767 times
Fri 31 December 2021 172.82 (43.85%) 120.30 114.01 - 175.72 1.0389 times
Thu 31 December 2020 120.14 (0%) 105.31 101.52 - 123.67 0.2297 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EatonCorporation

Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Corporation ETN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Corporation ETN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Corporation ETN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.54

Munafa value: 19 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 12 points

Upper Bollinger band is at 431 and lower is at 386, while middle bands are at 397 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonCorporation in short term and the sell signal is strong.

EatonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.61 and EatonCorporation ETN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.

EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 403.53
12 day DMA 403.87
20 day DMA 408.08
35 day DMA 420.25
50 day DMA 415.27
100 day DMA 410.84
150 day DMA 399.04
200 day DMA 383.54

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA401.08402.72408
12 day EMA405.86407.33410.09
20 day EMA409.66410.91412.88
35 day EMA410.45411.19412.31
50 day EMA413.53414.17415.07

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA403.53407.01413.01
12 day SMA403.87404.28406.27
20 day SMA408.08409.76412.92
35 day SMA420.25419.92420.1
50 day SMA415.27415.23415.66
100 day SMA410.84411.11411.33
150 day SMA399.04398.9398.78
200 day SMA383.54383.2382.9

Videos related to: EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top