ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 20.29 and 20.68

Intraday Target 120.17
Intraday Target 220.4
Intraday Target 320.563333333333
Intraday Target 420.79
Intraday Target 520.95

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Mon 05 October 2026 20.62 (0.73%) 20.67 20.34 - 20.73 0.6732 times
Fri 02 October 2026 20.47 (1.89%) 20.01 19.98 - 20.50 1.1328 times
Thu 01 October 2026 20.09 (1.62%) 19.75 19.59 - 20.13 1.1351 times
Wed 30 September 2026 19.77 (-0.7%) 20.03 19.67 - 20.07 0.8989 times
Tue 29 September 2026 19.91 (-0.95%) 19.94 19.77 - 20.01 1.0452 times
Mon 28 September 2026 20.10 (-0.45%) 20.27 19.93 - 20.39 0.9324 times
Fri 25 September 2026 20.19 (-0.74%) 20.31 20.05 - 20.34 1.5368 times
Thu 24 September 2026 20.34 (-0.73%) 20.59 20.33 - 20.62 0.9082 times
Wed 23 September 2026 20.49 (0.44%) 20.53 20.43 - 20.71 0.6906 times
Tue 22 September 2026 20.40 (-2.39%) 20.75 20.40 - 20.99 1.0469 times
Mon 21 September 2026 20.90 (-1.14%) 21.15 20.77 - 21.17 0.6931 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 20.29 and 20.68

Weekly Target 120.17
Weekly Target 220.4
Weekly Target 320.563333333333
Weekly Target 420.79
Weekly Target 520.95

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Mon 05 October 2026 20.62 (0.73%) 20.67 20.34 - 20.73 0.1702 times
Fri 02 October 2026 20.47 (1.39%) 20.27 19.59 - 20.50 1.3004 times
Fri 25 September 2026 20.19 (-4.49%) 21.15 20.05 - 21.17 1.2325 times
Fri 18 September 2026 21.14 (-1.9%) 21.61 20.95 - 21.72 1.0723 times
Fri 11 September 2026 21.55 (0.23%) 21.55 21.36 - 21.84 0.8031 times
Fri 04 September 2026 21.50 (0.89%) 21.45 21.23 - 21.77 0.8643 times
Fri 28 August 2026 21.31 (0.57%) 21.28 20.96 - 21.50 0.8682 times
Fri 21 August 2026 21.19 (0.67%) 21.00 20.86 - 21.64 1.1357 times
Fri 14 August 2026 21.05 (4.52%) 20.24 20.20 - 21.12 1.1204 times
Fri 07 August 2026 20.14 (-1.18%) 20.40 20.11 - 21.15 1.433 times
Fri 31 July 2026 20.38 (0.1%) 20.31 19.86 - 20.53 1.073 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 20.11 and 21.25

Monthly Target 119.17
Monthly Target 219.9
Monthly Target 320.313333333333
Monthly Target 421.04
Monthly Target 521.45

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 05 October 2026 20.62 (4.3%) 19.75 19.59 - 20.73 0.131 times
Wed 30 September 2026 19.77 (-8.09%) 21.66 19.67 - 21.84 0.7964 times
Mon 31 August 2026 21.51 (5.54%) 20.40 20.11 - 21.64 0.8353 times
Fri 31 July 2026 20.38 (6.59%) 19.11 18.95 - 20.58 0.7488 times
Tue 30 June 2026 19.12 (-0.21%) 19.58 18.46 - 19.79 0.7686 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 1.1295 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.4592 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.3984 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.3607 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.372 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.2038 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 18.43 and 24.03

Yearly Target 113.97
Yearly Target 217.29
Yearly Target 319.566666666667
Yearly Target 422.89
Yearly Target 525.17

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 05 October 2026 20.62 (25.05%) 16.45 16.24 - 21.84 0.6661 times
Wed 31 December 2025 16.49 (-15.82%) 19.56 14.60 - 21.45 1.0648 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 1.0072 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.9279 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.5175 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.3746 times
Thu 31 December 2020 6.18 (0%) 5.55 4.98 - 7.20 0.4419 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.37
20 day DMA 20.79
35 day DMA 21.01
50 day DMA 20.85
100 day DMA 20.22
150 day DMA 19.87
200 day DMA 19.3

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.220.07
12 day EMA20.4420.4120.4
20 day EMA20.6120.6120.62
35 day EMA20.6920.6920.7
50 day EMA20.7420.7420.75

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.0720.01
12 day SMA20.3720.420.46
20 day SMA20.7920.8420.89
35 day SMA21.0121.0221.03
50 day SMA20.8520.8420.84
100 day SMA20.2220.2120.2
150 day SMA19.8719.8619.84
200 day SMA19.319.2819.26

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top