EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 20.29 and 20.68
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.563333333333 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.95 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.62 (0.73%) | 20.67 | 20.34 - 20.73 | 0.6732 times | Fri 02 October 2026 | 20.47 (1.89%) | 20.01 | 19.98 - 20.50 | 1.1328 times | Thu 01 October 2026 | 20.09 (1.62%) | 19.75 | 19.59 - 20.13 | 1.1351 times | Wed 30 September 2026 | 19.77 (-0.7%) | 20.03 | 19.67 - 20.07 | 0.8989 times | Tue 29 September 2026 | 19.91 (-0.95%) | 19.94 | 19.77 - 20.01 | 1.0452 times | Mon 28 September 2026 | 20.10 (-0.45%) | 20.27 | 19.93 - 20.39 | 0.9324 times | Fri 25 September 2026 | 20.19 (-0.74%) | 20.31 | 20.05 - 20.34 | 1.5368 times | Thu 24 September 2026 | 20.34 (-0.73%) | 20.59 | 20.33 - 20.62 | 0.9082 times | Wed 23 September 2026 | 20.49 (0.44%) | 20.53 | 20.43 - 20.71 | 0.6906 times | Tue 22 September 2026 | 20.40 (-2.39%) | 20.75 | 20.40 - 20.99 | 1.0469 times | Mon 21 September 2026 | 20.90 (-1.14%) | 21.15 | 20.77 - 21.17 | 0.6931 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.29 and 20.68
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.62 (0.73%) | 20.67 | 20.34 - 20.73 | 0.1702 times | Fri 02 October 2026 | 20.47 (1.39%) | 20.27 | 19.59 - 20.50 | 1.3004 times | Fri 25 September 2026 | 20.19 (-4.49%) | 21.15 | 20.05 - 21.17 | 1.2325 times | Fri 18 September 2026 | 21.14 (-1.9%) | 21.61 | 20.95 - 21.72 | 1.0723 times | Fri 11 September 2026 | 21.55 (0.23%) | 21.55 | 21.36 - 21.84 | 0.8031 times | Fri 04 September 2026 | 21.50 (0.89%) | 21.45 | 21.23 - 21.77 | 0.8643 times | Fri 28 August 2026 | 21.31 (0.57%) | 21.28 | 20.96 - 21.50 | 0.8682 times | Fri 21 August 2026 | 21.19 (0.67%) | 21.00 | 20.86 - 21.64 | 1.1357 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.1204 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.433 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.073 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.11 and 21.25
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.62 (4.3%) | 19.75 | 19.59 - 20.73 | 0.131 times | Wed 30 September 2026 | 19.77 (-8.09%) | 21.66 | 19.67 - 21.84 | 0.7964 times | Mon 31 August 2026 | 21.51 (5.54%) | 20.40 | 20.11 - 21.64 | 0.8353 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.7488 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.7686 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.1295 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.4592 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.3984 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.3607 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.372 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.2038 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.43 and 24.03
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.62 (25.05%) | 16.45 | 16.24 - 21.84 | 0.6661 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0648 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0072 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.9279 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.5175 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3746 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4419 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.2 | 20.07 |
| 12 day EMA | 20.44 | 20.41 | 20.4 |
| 20 day EMA | 20.61 | 20.61 | 20.62 |
| 35 day EMA | 20.69 | 20.69 | 20.7 |
| 50 day EMA | 20.74 | 20.74 | 20.75 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.07 | 20.01 |
| 12 day SMA | 20.37 | 20.4 | 20.46 |
| 20 day SMA | 20.79 | 20.84 | 20.89 |
| 35 day SMA | 21.01 | 21.02 | 21.03 |
| 50 day SMA | 20.85 | 20.84 | 20.84 |
| 100 day SMA | 20.22 | 20.21 | 20.2 |
| 150 day SMA | 19.87 | 19.86 | 19.84 |
| 200 day SMA | 19.3 | 19.28 | 19.26 |


