Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.65 and 19
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.923333333333 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.27 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.86 (-1.26%) | 19.07 | 18.78 - 19.13 | 1.196 times | Mon 02 March 2026 | 19.10 (1.38%) | 19.10 | 18.85 - 19.23 | 1.1795 times | Fri 27 February 2026 | 18.84 (0.75%) | 18.75 | 18.66 - 18.85 | 0.7094 times | Thu 26 February 2026 | 18.70 (0.59%) | 18.56 | 18.34 - 18.78 | 0.6295 times | Wed 25 February 2026 | 18.59 (-1.12%) | 18.85 | 18.44 - 18.86 | 0.6819 times | Tue 24 February 2026 | 18.80 (-0.11%) | 18.84 | 18.61 - 18.87 | 0.857 times | Mon 23 February 2026 | 18.82 (-0.84%) | 18.98 | 18.73 - 19.04 | 1.214 times | Fri 20 February 2026 | 18.98 (0.42%) | 18.88 | 18.80 - 19.07 | 0.7601 times | Thu 19 February 2026 | 18.90 (0.21%) | 19.05 | 18.90 - 19.24 | 1.3097 times | Wed 18 February 2026 | 18.86 (1.34%) | 18.76 | 18.72 - 19.30 | 1.463 times | Tue 17 February 2026 | 18.61 (-0.75%) | 18.70 | 18.25 - 18.83 | 1.3365 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.6 and 19.05
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.86 (0.11%) | 19.10 | 18.78 - 19.23 | 0.5321 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.9165 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0906 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.4205 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.2612 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.3542 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.0695 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.1586 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 1.025 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.1718 times | Fri 02 January 2026 | 16.59 (1.97%) | 16.28 | 16.24 - 16.64 | 0.5697 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.6 and 19.05
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.86 (0.11%) | 19.10 | 18.78 - 19.23 | 0.1329 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2597 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1639 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0664 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.049 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.272 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.9127 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.127 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 1.0282 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9883 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.1496 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.55 and 20.61
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.86 (14.37%) | 16.45 | 16.24 - 19.30 | 0.2102 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.1359 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0685 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 1.0117 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.6509 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.4602 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4626 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.29 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.21 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.88 | 18.77 |
| 12 day EMA | 18.76 | 18.74 | 18.67 |
| 20 day EMA | 18.6 | 18.57 | 18.51 |
| 35 day EMA | 18.18 | 18.14 | 18.08 |
| 50 day EMA | 17.76 | 17.71 | 17.65 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.81 | 18.75 |
| 12 day SMA | 18.82 | 18.81 | 18.74 |
| 20 day SMA | 18.59 | 18.56 | 18.51 |
| 35 day SMA | 18.29 | 18.24 | 18.18 |
| 50 day SMA | 17.75 | 17.7 | 17.65 |
| 100 day SMA | 17.21 | 17.19 | 17.17 |
| 150 day SMA | 17.28 | 17.27 | 17.26 |
| 200 day SMA | 17.4 | 17.4 | 17.39 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
