EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 15.99 and 16.18
| Daily Target 1 | 15.84 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.026666666667 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.22 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 16.07 (0.94%) | 15.92 | 15.91 - 16.10 | 0.6855 times | Thu 26 September 2024 | 15.92 (-1.73%) | 16.20 | 15.86 - 16.25 | 1.3826 times | Wed 25 September 2024 | 16.20 (-0.06%) | 16.21 | 16.09 - 16.25 | 0.8248 times | Tue 24 September 2024 | 16.21 (-0.43%) | 16.35 | 16.18 - 16.38 | 0.8769 times | Mon 23 September 2024 | 16.28 (0.49%) | 16.20 | 16.16 - 16.35 | 1.233 times | Fri 20 September 2024 | 16.20 (0.19%) | 16.18 | 16.07 - 16.23 | 0.7414 times | Thu 19 September 2024 | 16.17 (0.37%) | 16.30 | 16.14 - 16.30 | 0.8081 times | Wed 18 September 2024 | 16.11 (0.56%) | 16.06 | 15.96 - 16.29 | 0.9579 times | Tue 17 September 2024 | 16.02 (-0.99%) | 16.15 | 15.91 - 16.22 | 1.4499 times | Mon 16 September 2024 | 16.18 (0.06%) | 16.18 | 15.96 - 16.29 | 1.0398 times | Fri 13 September 2024 | 16.17 (1.06%) | 16.03 | 16.03 - 16.20 | 0.769 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 15.71 and 16.23
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.103333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 16.07 (-0.8%) | 16.20 | 15.86 - 16.38 | 1.0063 times | Fri 20 September 2024 | 16.20 (0.19%) | 16.18 | 15.91 - 16.30 | 1.0051 times | Fri 13 September 2024 | 16.17 (2.28%) | 15.96 | 15.66 - 16.20 | 0.7736 times | Mon 09 September 2024 | 15.81 (-0.5%) | 15.96 | 15.77 - 16.00 | 0.1218 times | Fri 06 September 2024 | 15.89 (-1.3%) | 16.04 | 15.79 - 16.18 | 1.0036 times | Fri 30 August 2024 | 16.10 (0%) | 15.95 | 15.89 - 16.12 | 0.1315 times | Fri 30 August 2024 | 16.10 (-0.31%) | 16.20 | 15.74 - 16.31 | 0.8231 times | Fri 23 August 2024 | 16.15 (-0.92%) | 16.43 | 15.95 - 16.46 | 1.0301 times | Fri 16 August 2024 | 16.30 (4.09%) | 15.71 | 15.32 - 16.30 | 1.6109 times | Fri 09 August 2024 | 15.66 (-1.82%) | 15.20 | 14.90 - 16.31 | 2.494 times | Fri 02 August 2024 | 15.95 (-1.97%) | 16.31 | 15.69 - 16.36 | 1.4135 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 15.87 and 16.59
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 16.07 (-0.19%) | 16.04 | 15.66 - 16.38 | 0.8111 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.3926 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.372 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7032 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9124 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8593 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7059 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.0333 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.0159 times | Fri 29 December 2023 | 13.80 (-0.65%) | 13.86 | 13.12 - 14.00 | 1.1942 times | Thu 30 November 2023 | 13.89 (5.63%) | 13.12 | 12.90 - 13.91 | 0.9666 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.1 | 16.19 |
| 12 day EMA | 16.09 | 16.09 | 16.12 |
| 20 day EMA | 16.07 | 16.07 | 16.09 |
| 35 day EMA | 16.07 | 16.07 | 16.08 |
| 50 day EMA | 16.06 | 16.06 | 16.07 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.16 | 16.21 |
| 12 day SMA | 16.13 | 16.11 | 16.1 |
| 20 day SMA | 16.04 | 16.04 | 16.05 |
| 35 day SMA | 16.03 | 16.02 | 16.01 |
| 50 day SMA | 16.02 | 16.03 | 16.04 |
| 100 day SMA | 15.94 | 15.94 | 15.94 |
| 150 day SMA | 15.82 | 15.81 | 15.81 |
| 200 day SMA | 15.41 | 15.4 | 15.39 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
