Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.94 and 19.21
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.013333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.28 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.97 (0.26%) | 18.95 | 18.90 - 19.17 | 1.0168 times | Thu 02 April 2026 | 18.92 (-0.53%) | 19.07 | 18.92 - 19.32 | 0.919 times | Wed 01 April 2026 | 19.02 (-1.45%) | 19.27 | 18.72 - 19.27 | 1.4009 times | Tue 31 March 2026 | 19.30 (-1.48%) | 19.63 | 19.01 - 19.72 | 1.3101 times | Mon 30 March 2026 | 19.59 (-0.51%) | 19.72 | 19.48 - 19.86 | 1.0483 times | Fri 27 March 2026 | 19.69 (1.29%) | 19.43 | 19.42 - 19.82 | 1.0718 times | Thu 26 March 2026 | 19.44 (1.57%) | 19.20 | 19.14 - 19.45 | 0.6634 times | Wed 25 March 2026 | 19.14 (-0.36%) | 19.16 | 19.06 - 19.31 | 0.7788 times | Tue 24 March 2026 | 19.21 (0.79%) | 19.00 | 19.00 - 19.47 | 0.7932 times | Mon 23 March 2026 | 19.06 (0.26%) | 18.88 | 18.72 - 19.12 | 0.9975 times | Fri 20 March 2026 | 19.01 (0.21%) | 18.95 | 18.93 - 19.20 | 1.0532 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.94 and 19.21
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.013333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.97 (0.26%) | 18.95 | 18.90 - 19.17 | 0.2509 times | Thu 02 April 2026 | 18.92 (-3.91%) | 19.72 | 18.72 - 19.86 | 1.1545 times | Fri 27 March 2026 | 19.69 (3.58%) | 18.88 | 18.72 - 19.82 | 1.0623 times | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 1.0035 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.1767 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.3404 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.9967 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.1861 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.4573 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.3716 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.4728 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.55 and 19.15
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.97 (-1.71%) | 19.27 | 18.72 - 19.32 | 0.1844 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1569 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2285 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.135 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.04 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.023 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2405 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8901 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.099 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 1.0027 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9638 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.61 and 21.23
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 18.356666666667 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.97 (15.04%) | 16.45 | 16.24 - 19.86 | 0.3079 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.1196 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0532 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.9971 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.6271 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.4392 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.456 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.69 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.15 | 19.27 |
| 12 day EMA | 19.11 | 19.13 | 19.17 |
| 20 day EMA | 19.02 | 19.03 | 19.04 |
| 35 day EMA | 18.85 | 18.84 | 18.83 |
| 50 day EMA | 18.64 | 18.63 | 18.62 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.3 | 19.41 |
| 12 day SMA | 19.19 | 19.18 | 19.16 |
| 20 day SMA | 18.98 | 18.96 | 18.96 |
| 35 day SMA | 18.9 | 18.88 | 18.86 |
| 50 day SMA | 18.69 | 18.67 | 18.64 |
| 100 day SMA | 17.7 | 17.68 | 17.66 |
| 150 day SMA | 17.48 | 17.47 | 17.46 |
| 200 day SMA | 17.52 | 17.52 | 17.51 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
