ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 16.7 and 17.11

Intraday Target 116.36
Intraday Target 216.62
Intraday Target 316.766666666667
Intraday Target 417.03
Intraday Target 517.18

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 08 January 2026 16.89 (2.24%) 16.56 16.50 - 16.91 1.3387 times
Wed 07 January 2026 16.52 (1.72%) 16.26 16.26 - 16.57 1.3167 times
Tue 06 January 2026 16.24 (-1.1%) 16.42 16.24 - 16.48 0.9774 times
Mon 05 January 2026 16.42 (-1.02%) 16.54 16.26 - 16.58 1.2211 times
Fri 02 January 2026 16.59 (0.61%) 16.45 16.33 - 16.64 1.1579 times
Wed 31 December 2025 16.49 (1.35%) 16.52 16.39 - 16.55 0.8283 times
Mon 29 December 2025 16.27 (0%) 16.28 16.24 - 16.34 0.8252 times
Mon 29 December 2025 16.27 (0.12%) 16.31 16.24 - 16.34 0.8939 times
Fri 26 December 2025 16.25 (-0.85%) 16.41 16.23 - 16.41 0.7491 times
Wed 24 December 2025 16.39 (0.18%) 16.29 16.27 - 16.39 0.6917 times
Tue 23 December 2025 16.36 (0.31%) 16.32 16.18 - 16.39 1.056 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 16.57 and 17.24

Weekly Target 116.01
Weekly Target 216.45
Weekly Target 316.68
Weekly Target 417.12
Weekly Target 517.35

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 08 January 2026 16.89 (1.81%) 16.54 16.24 - 16.91 1.1335 times
Fri 02 January 2026 16.59 (1.97%) 16.28 16.24 - 16.64 0.6565 times
Mon 29 December 2025 16.27 (0.12%) 16.31 16.24 - 16.34 0.2088 times
Fri 26 December 2025 16.25 (-0.91%) 16.38 16.18 - 16.49 0.8171 times
Fri 19 December 2025 16.40 (-0.97%) 16.55 16.19 - 16.56 1.2961 times
Fri 12 December 2025 16.56 (-1.43%) 16.75 16.35 - 16.90 1.0658 times
Fri 05 December 2025 16.80 (0.54%) 16.70 16.56 - 16.93 1.1457 times
Fri 28 November 2025 16.71 (1.21%) 16.58 16.26 - 16.72 0.9802 times
Fri 21 November 2025 16.51 (-2.94%) 16.99 16.33 - 17.11 1.5362 times
Fri 14 November 2025 17.01 (3.4%) 16.45 16.26 - 17.03 1.1601 times
Fri 07 November 2025 16.45 (-2.26%) 16.83 16.18 - 17.06 1.1626 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 16.57 and 17.24

Monthly Target 116.01
Monthly Target 216.45
Monthly Target 316.68
Monthly Target 417.12
Monthly Target 517.35

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 08 January 2026 16.89 (2.43%) 16.45 16.24 - 16.91 0.2931 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.027 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0103 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2251 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.879 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0854 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9902 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9518 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.1072 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.4309 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.1322 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 16.57 and 17.24

Yearly Target 116.01
Yearly Target 216.45
Yearly Target 316.68
Yearly Target 417.12
Yearly Target 517.35

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 08 January 2026 16.89 (2.43%) 16.45 16.24 - 16.91 0.0257 times
Wed 31 December 2025 16.49 (-15.82%) 19.56 14.60 - 21.45 1.1668 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 1.0976 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 1.0392 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.6957 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.4998 times
Thu 31 December 2020 6.18 (0%) 5.55 4.98 - 7.20 0.4752 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.42
20 day DMA 16.41
35 day DMA 16.53
50 day DMA 16.6
100 day DMA 16.89
150 day DMA 17.16
200 day DMA 17.2

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.4216.37
12 day EMA16.4816.416.38
20 day EMA16.4816.4416.43
35 day EMA16.5116.4916.49
50 day EMA16.6216.6116.61

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4516.4
12 day SMA16.4216.3816.35
20 day SMA16.4116.416.42
35 day SMA16.5316.5316.54
50 day SMA16.616.616.61
100 day SMA16.8916.8916.9
150 day SMA17.1617.1717.18
200 day SMA17.217.2117.22

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top