Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.62 and 18.96
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.03 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.75 (1.02%) | 18.61 | 18.49 - 18.83 | 1.1111 times | Thu 12 March 2026 | 18.56 (-1.01%) | 18.80 | 18.55 - 18.96 | 0.9712 times | Wed 11 March 2026 | 18.75 (2.46%) | 18.28 | 18.28 - 18.77 | 0.6052 times | Tue 10 March 2026 | 18.30 (-1.61%) | 18.52 | 18.24 - 18.66 | 0.9926 times | Mon 09 March 2026 | 18.60 (-0.75%) | 18.84 | 18.44 - 18.92 | 0.9946 times | Fri 06 March 2026 | 18.74 (0.37%) | 18.80 | 18.59 - 18.83 | 1.0568 times | Thu 05 March 2026 | 18.67 (-0.48%) | 18.84 | 18.63 - 18.90 | 1.2531 times | Wed 04 March 2026 | 18.76 (-0.53%) | 18.81 | 18.61 - 18.84 | 0.7165 times | Tue 03 March 2026 | 18.86 (-1.26%) | 19.07 | 18.78 - 19.13 | 1.1574 times | Mon 02 March 2026 | 19.10 (1.38%) | 19.10 | 18.85 - 19.23 | 1.1414 times | Fri 27 February 2026 | 18.84 (0.75%) | 18.75 | 18.66 - 18.85 | 0.6865 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.14 and 18.86
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.0197 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.1616 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.8637 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0279 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.3963 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.1886 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.2763 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.0079 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.092 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 0.966 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.1044 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18 and 18.99
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.75 (-0.48%) | 19.10 | 18.24 - 19.23 | 0.5535 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.206 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1143 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0209 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0043 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2178 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8738 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0789 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9843 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9462 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.1006 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.5 and 20.56
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.75 (13.71%) | 16.45 | 16.24 - 19.30 | 0.2455 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.13 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.063 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 1.0064 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.6423 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.4526 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4602 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.61 | 18.63 |
| 12 day EMA | 18.67 | 18.65 | 18.67 |
| 20 day EMA | 18.61 | 18.6 | 18.6 |
| 35 day EMA | 18.35 | 18.33 | 18.32 |
| 50 day EMA | 18.02 | 17.99 | 17.97 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.59 | 18.61 |
| 12 day SMA | 18.72 | 18.71 | 18.73 |
| 20 day SMA | 18.75 | 18.75 | 18.73 |
| 35 day SMA | 18.53 | 18.51 | 18.49 |
| 50 day SMA | 18.12 | 18.08 | 18.03 |
| 100 day SMA | 17.38 | 17.36 | 17.34 |
| 150 day SMA | 17.33 | 17.32 | 17.31 |
| 200 day SMA | 17.43 | 17.43 | 17.42 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
