Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.52 and 19.01
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.6 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.09 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.75 (2.46%) | 18.28 | 18.28 - 18.77 | 0.6569 times | Tue 10 March 2026 | 18.30 (-1.61%) | 18.52 | 18.24 - 18.66 | 1.0773 times | Mon 09 March 2026 | 18.60 (-0.75%) | 18.84 | 18.44 - 18.92 | 1.0795 times | Fri 06 March 2026 | 18.74 (0.37%) | 18.80 | 18.59 - 18.83 | 1.147 times | Thu 05 March 2026 | 18.67 (-0.48%) | 18.84 | 18.63 - 18.90 | 1.3601 times | Wed 04 March 2026 | 18.76 (-0.53%) | 18.81 | 18.61 - 18.84 | 0.7777 times | Tue 03 March 2026 | 18.86 (-1.26%) | 19.07 | 18.78 - 19.13 | 1.2562 times | Mon 02 March 2026 | 19.10 (1.38%) | 19.10 | 18.85 - 19.23 | 1.2389 times | Fri 27 February 2026 | 18.84 (0.75%) | 18.75 | 18.66 - 18.85 | 0.7451 times | Thu 26 February 2026 | 18.70 (0.59%) | 18.56 | 18.34 - 18.78 | 0.6612 times | Wed 25 February 2026 | 18.59 (-1.12%) | 18.85 | 18.44 - 18.86 | 0.7163 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.16 and 18.84
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.92 | 0.5924 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.2169 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.9048 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0768 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.4152 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.2452 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.337 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.0559 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.1439 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 1.0119 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.1569 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18 and 18.99
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.75 (-0.48%) | 19.10 | 18.24 - 19.23 | 0.4433 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2201 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1273 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0329 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.016 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.232 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.884 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0915 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9958 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9572 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.1135 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.5 and 20.56
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.75 (13.71%) | 16.45 | 16.24 - 19.30 | 0.236 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.1316 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0645 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 1.0079 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.6446 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.4546 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4609 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.31 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.57 | 18.71 |
| 12 day EMA | 18.67 | 18.66 | 18.73 |
| 20 day EMA | 18.61 | 18.6 | 18.63 |
| 35 day EMA | 18.32 | 18.29 | 18.29 |
| 50 day EMA | 17.95 | 17.92 | 17.9 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.61 | 18.73 |
| 12 day SMA | 18.73 | 18.73 | 18.79 |
| 20 day SMA | 18.73 | 18.71 | 18.7 |
| 35 day SMA | 18.49 | 18.46 | 18.44 |
| 50 day SMA | 18.03 | 17.98 | 17.94 |
| 100 day SMA | 17.34 | 17.32 | 17.3 |
| 150 day SMA | 17.31 | 17.3 | 17.3 |
| 200 day SMA | 17.42 | 17.42 | 17.42 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
