EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 16.7 and 17.11
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.766666666667 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.18 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.89 (2.24%) | 16.56 | 16.50 - 16.91 | 1.3387 times | Wed 07 January 2026 | 16.52 (1.72%) | 16.26 | 16.26 - 16.57 | 1.3167 times | Tue 06 January 2026 | 16.24 (-1.1%) | 16.42 | 16.24 - 16.48 | 0.9774 times | Mon 05 January 2026 | 16.42 (-1.02%) | 16.54 | 16.26 - 16.58 | 1.2211 times | Fri 02 January 2026 | 16.59 (0.61%) | 16.45 | 16.33 - 16.64 | 1.1579 times | Wed 31 December 2025 | 16.49 (1.35%) | 16.52 | 16.39 - 16.55 | 0.8283 times | Mon 29 December 2025 | 16.27 (0%) | 16.28 | 16.24 - 16.34 | 0.8252 times | Mon 29 December 2025 | 16.27 (0.12%) | 16.31 | 16.24 - 16.34 | 0.8939 times | Fri 26 December 2025 | 16.25 (-0.85%) | 16.41 | 16.23 - 16.41 | 0.7491 times | Wed 24 December 2025 | 16.39 (0.18%) | 16.29 | 16.27 - 16.39 | 0.6917 times | Tue 23 December 2025 | 16.36 (0.31%) | 16.32 | 16.18 - 16.39 | 1.056 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.57 and 17.24
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.89 (1.81%) | 16.54 | 16.24 - 16.91 | 1.1335 times | Fri 02 January 2026 | 16.59 (1.97%) | 16.28 | 16.24 - 16.64 | 0.6565 times | Mon 29 December 2025 | 16.27 (0.12%) | 16.31 | 16.24 - 16.34 | 0.2088 times | Fri 26 December 2025 | 16.25 (-0.91%) | 16.38 | 16.18 - 16.49 | 0.8171 times | Fri 19 December 2025 | 16.40 (-0.97%) | 16.55 | 16.19 - 16.56 | 1.2961 times | Fri 12 December 2025 | 16.56 (-1.43%) | 16.75 | 16.35 - 16.90 | 1.0658 times | Fri 05 December 2025 | 16.80 (0.54%) | 16.70 | 16.56 - 16.93 | 1.1457 times | Fri 28 November 2025 | 16.71 (1.21%) | 16.58 | 16.26 - 16.72 | 0.9802 times | Fri 21 November 2025 | 16.51 (-2.94%) | 16.99 | 16.33 - 17.11 | 1.5362 times | Fri 14 November 2025 | 17.01 (3.4%) | 16.45 | 16.26 - 17.03 | 1.1601 times | Fri 07 November 2025 | 16.45 (-2.26%) | 16.83 | 16.18 - 17.06 | 1.1626 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.57 and 17.24
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 16.68 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.89 (2.43%) | 16.45 | 16.24 - 16.91 | 0.2931 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.027 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0103 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2251 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.879 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0854 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9902 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9518 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.1072 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.4309 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.1322 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 16.57 and 17.24
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 16.68 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.89 (2.43%) | 16.45 | 16.24 - 16.91 | 0.0257 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.1668 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0976 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 1.0392 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.6957 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.4998 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4752 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.53 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.42 | 16.37 |
| 12 day EMA | 16.48 | 16.4 | 16.38 |
| 20 day EMA | 16.48 | 16.44 | 16.43 |
| 35 day EMA | 16.51 | 16.49 | 16.49 |
| 50 day EMA | 16.62 | 16.61 | 16.61 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.53 | 16.45 | 16.4 |
| 12 day SMA | 16.42 | 16.38 | 16.35 |
| 20 day SMA | 16.41 | 16.4 | 16.42 |
| 35 day SMA | 16.53 | 16.53 | 16.54 |
| 50 day SMA | 16.6 | 16.6 | 16.61 |
| 100 day SMA | 16.89 | 16.89 | 16.9 |
| 150 day SMA | 17.16 | 17.17 | 17.18 |
| 200 day SMA | 17.2 | 17.21 | 17.22 |


