Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 20.84 and 21.27
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.173333333333 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.6 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.11 (-1.08%) | 21.35 | 20.99 - 21.42 | 0.9814 times | Tue 15 September 2026 | 21.34 (-0.61%) | 21.50 | 21.25 - 21.63 | 0.999 times | Mon 14 September 2026 | 21.47 (-0.37%) | 21.61 | 21.34 - 21.72 | 0.9965 times | Fri 11 September 2026 | 21.55 (-0.83%) | 21.61 | 21.36 - 21.76 | 1.1793 times | Thu 10 September 2026 | 21.73 (0.23%) | 21.79 | 21.56 - 21.84 | 1.1632 times | Wed 09 September 2026 | 21.68 (0.79%) | 21.58 | 21.49 - 21.72 | 1.1652 times | Tue 08 September 2026 | 21.51 (0.05%) | 21.55 | 21.37 - 21.63 | 1.0104 times | Fri 04 September 2026 | 21.50 (0.28%) | 21.43 | 21.26 - 21.55 | 0.797 times | Thu 03 September 2026 | 21.44 (-0.46%) | 21.53 | 21.42 - 21.58 | 0.858 times | Wed 02 September 2026 | 21.54 (0.56%) | 21.50 | 21.23 - 21.60 | 0.8499 times | Tue 01 September 2026 | 21.42 (-0.42%) | 21.66 | 21.42 - 21.77 | 1.3375 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.69 and 21.42
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.11 (-2.04%) | 21.61 | 20.99 - 21.72 | 0.5453 times | Fri 11 September 2026 | 21.55 (0.23%) | 21.55 | 21.36 - 21.84 | 0.8276 times | Fri 04 September 2026 | 21.50 (0.89%) | 21.45 | 21.23 - 21.77 | 0.8906 times | Fri 28 August 2026 | 21.31 (0.57%) | 21.28 | 20.96 - 21.50 | 0.8946 times | Fri 21 August 2026 | 21.19 (0.67%) | 21.00 | 20.86 - 21.64 | 1.1704 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.1546 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.4767 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.1058 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.9098 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.0247 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 0.9474 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.63 and 21.48
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.11 (-1.86%) | 21.66 | 20.99 - 21.84 | 0.3341 times | Mon 31 August 2026 | 21.51 (5.54%) | 20.40 | 20.11 - 21.64 | 0.7856 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.7043 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.7229 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0624 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.3726 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.3154 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2799 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.2905 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.1323 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.1631 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.68 and 24.28
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 19.73 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.11 (28.02%) | 16.45 | 16.24 - 21.84 | 0.6314 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0706 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0127 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.933 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.5258 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3821 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4443 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.47 | 21.54 |
| 12 day EMA | 21.4 | 21.45 | 21.47 |
| 20 day EMA | 21.31 | 21.33 | 21.33 |
| 35 day EMA | 21.03 | 21.02 | 21 |
| 50 day EMA | 20.73 | 20.71 | 20.68 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.55 | 21.59 |
| 12 day SMA | 21.48 | 21.5 | 21.5 |
| 20 day SMA | 21.38 | 21.4 | 21.38 |
| 35 day SMA | 21.05 | 21.02 | 20.98 |
| 50 day SMA | 20.77 | 20.74 | 20.7 |
| 100 day SMA | 20.13 | 20.11 | 20.09 |
| 150 day SMA | 19.71 | 19.69 | 19.67 |
| 200 day SMA | 19.05 | 19.03 | 19.01 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
