ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 65.12 and 67.97

Intraday Target 162.76
Intraday Target 264.62
Intraday Target 365.613333333333
Intraday Target 467.47
Intraday Target 568.46

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Mon 05 October 2026 66.47 (3.76%) 64.99 63.76 - 66.61 1.0468 times
Fri 02 October 2026 64.06 (1.62%) 63.99 62.40 - 65.30 0.8255 times
Thu 01 October 2026 63.04 (-1.76%) 63.53 61.89 - 65.04 1.0372 times
Wed 30 September 2026 64.17 (0.74%) 64.02 62.72 - 64.43 1.4836 times
Tue 29 September 2026 63.70 (-2.51%) 64.90 62.29 - 65.84 1.3798 times
Mon 28 September 2026 65.34 (-0.95%) 65.55 64.15 - 66.19 0.9235 times
Fri 25 September 2026 65.97 (0.59%) 65.45 65.00 - 67.36 0.7075 times
Thu 24 September 2026 65.58 (-3.22%) 67.31 65.30 - 67.50 0.9937 times
Wed 23 September 2026 67.76 (-3.53%) 69.93 67.09 - 69.93 0.8519 times
Tue 22 September 2026 70.24 (3.69%) 68.70 68.38 - 71.61 0.7505 times
Mon 21 September 2026 67.74 (-2.25%) 69.74 67.53 - 69.97 0.6909 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 65.12 and 67.97

Weekly Target 162.76
Weekly Target 264.62
Weekly Target 365.613333333333
Weekly Target 467.47
Weekly Target 568.46

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Mon 05 October 2026 66.47 (3.76%) 64.99 63.76 - 66.61 0.2029 times
Fri 02 October 2026 64.06 (-2.9%) 65.55 61.89 - 66.19 1.0949 times
Fri 25 September 2026 65.97 (-4.81%) 69.74 65.00 - 71.61 0.7742 times
Fri 18 September 2026 69.30 (-2.31%) 70.69 68.32 - 72.66 0.6547 times
Fri 11 September 2026 70.94 (-4.51%) 74.08 70.18 - 75.76 0.6729 times
Fri 04 September 2026 74.29 (5.17%) 69.68 67.12 - 76.42 1.1302 times
Fri 28 August 2026 70.64 (-2.79%) 72.81 70.36 - 73.56 0.7575 times
Fri 21 August 2026 72.67 (-8.56%) 78.89 71.01 - 79.24 1.0537 times
Fri 14 August 2026 79.47 (2.65%) 76.66 73.83 - 81.33 1.4936 times
Fri 07 August 2026 77.42 (-16.34%) 94.76 75.69 - 97.59 2.1654 times
Fri 31 July 2026 92.54 (0.24%) 93.70 89.38 - 94.89 1.0492 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 64.18 and 68.9

Monthly Target 160.27
Monthly Target 263.37
Monthly Target 364.99
Monthly Target 468.09
Monthly Target 569.71

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Mon 05 October 2026 66.47 (3.58%) 63.53 61.89 - 66.61 0.1148 times
Wed 30 September 2026 64.17 (-7.44%) 69.32 62.29 - 76.42 0.7535 times
Mon 31 August 2026 69.33 (-25.08%) 94.76 67.12 - 97.59 1.1675 times
Fri 31 July 2026 92.54 (7.84%) 85.50 83.85 - 96.99 1.0195 times
Tue 30 June 2026 85.81 (21.39%) 70.56 65.60 - 90.50 1.7557 times
Fri 29 May 2026 70.69 (3%) 67.71 64.24 - 76.49 1.1336 times
Thu 30 April 2026 68.63 (20.87%) 57.34 56.79 - 68.79 0.9138 times
Tue 31 March 2026 56.78 (-27.85%) 76.83 53.16 - 77.74 1.0451 times
Fri 27 February 2026 78.70 (15.48%) 68.76 65.00 - 83.31 1.1061 times
Fri 30 January 2026 68.15 (-6.49%) 73.61 63.00 - 74.84 0.9903 times
Wed 31 December 2025 72.88 (5.18%) 68.15 62.77 - 78.24 0.9667 times

 monthly chart EstablishmentLabs

Yearly price and charts EstablishmentLabs

Strong yearly Stock price targets for EstablishmentLabs ESTA are 37.6 and 82.03

Yearly Target 127.98
Yearly Target 247.22
Yearly Target 372.406666666667
Yearly Target 491.65
Yearly Target 5116.84

Yearly price and volumes Establishment Labs

Date Closing Open Range Volume
Mon 05 October 2026 66.47 (-8.8%) 73.61 53.16 - 97.59 1.495 times
Wed 31 December 2025 72.88 (58.19%) 46.86 26.56 - 78.24 1.8838 times
Tue 31 December 2024 46.07 (77.95%) 25.49 24.42 - 60.12 1.4855 times
Fri 29 December 2023 25.89 (-60.56%) 65.69 16.96 - 79.88 0.9846 times
Fri 30 December 2022 65.65 (-2.87%) 67.87 44.03 - 93.80 0.7 times
Fri 31 December 2021 67.59 (79.57%) 37.94 35.10 - 88.66 0.3982 times
Thu 31 December 2020 37.64 (0%) 18.37 17.41 - 37.88 0.0529 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.13

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EstablishmentLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.36 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 64.29
12 day DMA 66.11
20 day DMA 68.48
35 day DMA 70.3
50 day DMA 74.75
100 day DMA 78.25
150 day DMA 73.97
200 day DMA 73.28

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0464.3264.45
12 day EMA66.2266.1866.57
20 day EMA67.9868.1468.57
35 day EMA71.7672.0772.54
50 day EMA75.2375.5976.06

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2964.0664.44
12 day SMA66.1166.3766.96
20 day SMA68.4868.8769.28
35 day SMA70.370.6771
50 day SMA74.7575.2775.81
100 day SMA78.2578.2878.35
150 day SMA73.9774.0474.14
200 day SMA73.2873.3173.35

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top