ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 64.99 and 71.59

Intraday Target 163.87
Intraday Target 266.11
Intraday Target 370.473333333333
Intraday Target 472.71
Intraday Target 577.07

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Fri 09 January 2026 68.34 (-6.28%) 73.60 68.24 - 74.84 1.3179 times
Thu 08 January 2026 72.92 (4.16%) 69.36 69.11 - 73.17 1.0218 times
Wed 07 January 2026 70.01 (1%) 69.11 68.29 - 71.01 0.9485 times
Tue 06 January 2026 69.32 (4.35%) 66.43 66.06 - 69.98 0.9245 times
Mon 05 January 2026 66.43 (-3.5%) 68.66 63.77 - 70.91 1.9183 times
Fri 02 January 2026 68.84 (-5.54%) 73.61 68.66 - 73.71 1.2223 times
Wed 31 December 2025 72.88 (-0.05%) 74.47 72.79 - 75.00 0.61 times
Tue 30 December 2025 72.92 (0%) 73.06 71.59 - 73.68 0.8973 times
Mon 29 December 2025 72.92 (-4.62%) 75.81 72.69 - 76.30 0.6347 times
Fri 26 December 2025 76.45 (1.06%) 75.19 74.75 - 76.74 0.5046 times
Wed 24 December 2025 75.65 (-0.63%) 75.94 73.56 - 76.53 0.2686 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 60.52 and 71.59

Weekly Target 157.91
Weekly Target 263.13
Weekly Target 368.983333333333
Weekly Target 474.2
Weekly Target 580.05

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Fri 09 January 2026 68.34 (-0.73%) 68.66 63.77 - 74.84 0.965 times
Fri 02 January 2026 68.84 (-9.95%) 75.81 68.66 - 76.30 0.5295 times
Fri 26 December 2025 76.45 (2.73%) 75.21 73.56 - 77.49 0.3414 times
Fri 19 December 2025 74.42 (2.63%) 72.71 68.75 - 78.24 1.49 times
Fri 12 December 2025 72.51 (2.52%) 71.23 70.07 - 73.81 0.7989 times
Fri 05 December 2025 70.73 (2.08%) 68.15 62.77 - 73.19 0.6751 times
Fri 28 November 2025 69.29 (1.85%) 67.34 67.00 - 72.33 0.8081 times
Fri 21 November 2025 68.03 (6.31%) 64.34 61.85 - 68.50 0.9599 times
Fri 14 November 2025 63.99 (-1.55%) 65.00 62.12 - 69.00 1.3483 times
Fri 07 November 2025 65.00 (35.56%) 47.72 47.22 - 65.45 2.0839 times
Fri 31 October 2025 47.95 (0%) 50.77 47.50 - 50.77 0.1769 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 60.52 and 71.59

Monthly Target 157.91
Monthly Target 263.13
Monthly Target 368.983333333333
Monthly Target 474.2
Monthly Target 580.05

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 09 January 2026 68.34 (-6.23%) 73.61 63.77 - 74.84 0.334 times
Wed 31 December 2025 72.88 (5.18%) 68.15 62.77 - 78.24 1.0513 times
Fri 28 November 2025 69.29 (44.5%) 47.72 47.22 - 72.33 1.5009 times
Fri 31 October 2025 47.95 (16.98%) 40.98 38.38 - 54.06 1.0131 times
Tue 30 September 2025 40.99 (-0.68%) 40.49 36.53 - 43.02 0.6345 times
Fri 29 August 2025 41.27 (-1.64%) 40.76 33.35 - 44.47 1.1122 times
Thu 31 July 2025 41.96 (-1.76%) 42.32 40.68 - 47.11 0.8184 times
Mon 30 June 2025 42.71 (24.08%) 34.48 33.68 - 43.45 0.8672 times
Fri 30 May 2025 34.42 (13.41%) 30.71 30.50 - 37.76 1.0683 times
Wed 30 April 2025 30.35 (-25.63%) 40.25 26.56 - 42.44 1.6001 times
Mon 31 March 2025 40.81 (-4.81%) 43.00 34.51 - 46.73 1.105 times

 monthly chart EstablishmentLabs

Yearly price and charts EstablishmentLabs

Strong yearly Stock price targets for EstablishmentLabs ESTA are 60.52 and 71.59

Yearly Target 157.91
Yearly Target 263.13
Yearly Target 368.983333333333
Yearly Target 474.2
Yearly Target 580.05

Yearly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 09 January 2026 68.34 (-6.23%) 73.61 63.77 - 74.84 0.0568 times
Wed 31 December 2025 72.88 (58.19%) 46.86 26.56 - 78.24 2.3742 times
Tue 31 December 2024 46.07 (77.95%) 25.49 24.42 - 60.12 1.8701 times
Fri 29 December 2023 25.89 (-60.56%) 65.69 16.96 - 79.88 1.236 times
Fri 30 December 2022 65.65 (-2.87%) 67.87 44.03 - 93.80 0.8913 times
Fri 31 December 2021 67.59 (79.57%) 37.94 35.10 - 88.66 0.5063 times
Thu 31 December 2020 37.64 (0%) 18.37 17.41 - 37.88 0.0654 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.

EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EstablishmentLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 69.4
12 day DMA 71.9
20 day DMA 72.48
35 day DMA 71
50 day DMA 67.65
100 day DMA 54.8
150 day DMA 50.05
200 day DMA 45.94

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0770.9369.94
12 day EMA71.0171.4971.23
20 day EMA70.9871.2671.09
35 day EMA68.9368.9768.74
50 day EMA66.4266.3466.07

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.469.569.5
12 day SMA71.972.5972.72
20 day SMA72.4872.6872.59
35 day SMA7170.8970.69
50 day SMA67.6567.3366.89
100 day SMA54.854.554.15
150 day SMA50.0549.8449.6
200 day SMA45.9445.8145.64

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top