Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 56.61 and 58.67
| Intraday Target 1 | 56.04 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 58.096666666667 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 60.16 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.31 (-0.66%) | 58.47 | 56.96 - 59.02 | 0.5687 times | Wed 01 April 2026 | 58.70 (3.38%) | 57.34 | 56.79 - 59.58 | 0.9526 times | Tue 31 March 2026 | 56.78 (3.82%) | 55.69 | 53.16 - 57.14 | 1.0668 times | Mon 30 March 2026 | 54.69 (-1.12%) | 56.79 | 53.59 - 56.79 | 0.8771 times | Fri 27 March 2026 | 55.31 (-7.68%) | 59.81 | 54.47 - 60.42 | 1.2475 times | Thu 26 March 2026 | 59.91 (0.57%) | 58.18 | 58.18 - 60.22 | 0.6122 times | Wed 25 March 2026 | 59.57 (2.42%) | 58.79 | 57.07 - 60.34 | 1.069 times | Tue 24 March 2026 | 58.16 (-2.43%) | 58.65 | 55.62 - 59.98 | 1.7749 times | Mon 23 March 2026 | 59.61 (-4.85%) | 63.77 | 58.74 - 65.90 | 1.5172 times | Fri 20 March 2026 | 62.65 (-4.53%) | 65.00 | 61.70 - 66.09 | 0.3141 times | Thu 19 March 2026 | 65.62 (0.94%) | 65.30 | 64.11 - 66.56 | 0.2625 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 55.74 and 62.16
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 57.016666666667 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7778 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3964 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.6124 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.8569 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.2311 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.8311 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8702 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3279 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1745 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9215 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.3142 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 57.55 and 60.34
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 58.226666666667 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.31 (2.69%) | 57.34 | 56.79 - 59.58 | 0.0881 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.17 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.3228 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.1086 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0822 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5449 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0429 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6531 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1448 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8425 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8926 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 40.66 and 70.81
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 46.54 |
| Yearly Target 3 | 64.926666666667 |
| Yearly Target 4 | 76.69 |
| Yearly Target 5 | 95.08 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.31 (-19.99%) | 73.61 | 53.16 - 83.31 | 0.5645 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.2005 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.7334 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1456 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8261 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4692 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0606 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 59.53 |
| 20 day DMA | 62.65 |
| 35 day DMA | 68.2 |
| 50 day DMA | 68.27 |
| 100 day DMA | 68.83 |
| 150 day DMA | 60.28 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.69 | 57.18 |
| 12 day EMA | 59.74 | 60 | 60.24 |
| 20 day EMA | 62.12 | 62.52 | 62.92 |
| 35 day EMA | 64.35 | 64.71 | 65.06 |
| 50 day EMA | 66.95 | 67.3 | 67.65 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57.08 | 57.25 |
| 12 day SMA | 59.53 | 59.96 | 60.35 |
| 20 day SMA | 62.65 | 63.29 | 64.16 |
| 35 day SMA | 68.2 | 68.6 | 68.91 |
| 50 day SMA | 68.27 | 68.39 | 68.57 |
| 100 day SMA | 68.83 | 68.85 | 68.76 |
| 150 day SMA | 60.28 | 60.17 | 60.06 |
| 200 day SMA | 55.44 | 55.33 | 55.23 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
