Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 61.64 and 64.69
| Intraday Target 1 | 60.99 |
| Intraday Target 2 | 62.29 |
| Intraday Target 3 | 64.036666666667 |
| Intraday Target 4 | 65.34 |
| Intraday Target 5 | 67.09 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.60 (-3.99%) | 64.85 | 62.73 - 65.78 | 0.7982 times | Wed 11 March 2026 | 66.24 (-4.08%) | 66.36 | 65.14 - 67.73 | 0.9252 times | Mon 09 March 2026 | 69.06 (-1.92%) | 68.95 | 66.00 - 70.50 | 1.0609 times | Fri 06 March 2026 | 70.41 (-1.33%) | 70.02 | 68.21 - 70.99 | 0.8868 times | Thu 05 March 2026 | 71.36 (0.31%) | 69.80 | 69.12 - 71.49 | 0.8486 times | Wed 04 March 2026 | 71.14 (0.04%) | 72.21 | 70.21 - 73.93 | 0.8409 times | Tue 03 March 2026 | 71.11 (-6.56%) | 73.85 | 68.89 - 74.45 | 1.5071 times | Mon 02 March 2026 | 76.10 (-3.3%) | 76.83 | 74.07 - 77.74 | 1.1959 times | Fri 27 February 2026 | 78.70 (2.01%) | 76.06 | 76.06 - 79.01 | 0.9414 times | Thu 26 February 2026 | 77.15 (-1.46%) | 78.00 | 74.25 - 78.06 | 0.9951 times | Wed 25 February 2026 | 78.29 (-1.73%) | 79.90 | 77.09 - 83.31 | 1.8958 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 59.28 and 67.05
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.60 (-9.67%) | 68.95 | 62.73 - 70.50 | 0.6513 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.235 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.8368 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8729 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3289 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1782 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9244 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.3183 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.69 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 0.9641 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.1143 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 55.66 and 70.67
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 68.023333333333 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.60 (-19.19%) | 76.83 | 62.73 - 77.74 | 0.4796 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.3072 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0955 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0694 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5267 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0305 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6454 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1313 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8325 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8821 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0867 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 52.88 and 73.46
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 69.88 |
| Yearly Target 4 | 77.03 |
| Yearly Target 5 | 90.46 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.60 (-12.73%) | 73.61 | 62.73 - 83.31 | 0.4539 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.2383 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.7631 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1653 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8403 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4773 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0617 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.55
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 72.74 |
| 20 day DMA | 73.65 |
| 35 day DMA | 71.56 |
| 50 day DMA | 70.6 |
| 100 day DMA | 67.48 |
| 150 day DMA | 58.27 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 69.49 | 71.11 |
| 12 day EMA | 70.59 | 71.86 | 72.88 |
| 20 day EMA | 71.58 | 72.42 | 73.07 |
| 35 day EMA | 71.68 | 72.16 | 72.51 |
| 50 day EMA | 70.73 | 71.02 | 71.21 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 69.64 | 70.62 |
| 12 day SMA | 72.74 | 73.68 | 74.5 |
| 20 day SMA | 73.65 | 74.1 | 74.42 |
| 35 day SMA | 71.56 | 71.67 | 71.63 |
| 50 day SMA | 70.6 | 70.78 | 70.99 |
| 100 day SMA | 67.48 | 67.31 | 67.1 |
| 150 day SMA | 58.27 | 58.09 | 57.93 |
| 200 day SMA | 53.81 | 53.68 | 53.52 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
