EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong Daily Stock price targets for EstablishmentLabs ESTA are 43.41 and 44.94

Daily Target 142.23
Daily Target 243.05
Daily Target 343.756666666667
Daily Target 444.58
Daily Target 545.29

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Thu 27 June 2024 43.88 (0.67%) 43.14 42.93 - 44.46 0.5427 times
Wed 26 June 2024 43.59 (-2.11%) 44.36 43.16 - 46.09 0.862 times
Tue 25 June 2024 44.53 (-0.02%) 44.30 43.95 - 45.61 1.0582 times
Mon 24 June 2024 44.54 (7.43%) 41.50 41.47 - 45.53 1.3848 times
Fri 21 June 2024 41.46 (-2.97%) 42.93 40.94 - 42.99 1.5682 times
Thu 20 June 2024 42.73 (-1.77%) 43.35 42.40 - 43.86 0.4645 times
Tue 18 June 2024 43.50 (0%) 43.62 42.36 - 43.72 0.7231 times
Tue 18 June 2024 43.50 (0.67%) 43.62 42.36 - 43.72 0.7231 times
Mon 17 June 2024 43.21 (-2.86%) 44.75 42.74 - 45.32 1.4397 times
Fri 14 June 2024 44.48 (-0.54%) 44.41 43.33 - 45.78 1.2337 times
Thu 13 June 2024 44.72 (-5.71%) 47.19 44.02 - 47.19 0.6648 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 42.68 and 47.3

Weekly Target 139.19
Weekly Target 241.54
Weekly Target 343.813333333333
Weekly Target 446.16
Weekly Target 548.43

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Thu 27 June 2024 43.88 (5.84%) 41.50 41.47 - 46.09 1.2965 times
Fri 21 June 2024 41.46 (-4.69%) 43.62 40.94 - 43.86 0.9285 times
Tue 18 June 2024 43.50 (-2.2%) 44.75 42.36 - 45.32 0.7287 times
Fri 14 June 2024 44.48 (-7.56%) 47.58 43.33 - 50.43 1.2782 times
Fri 07 June 2024 48.12 (-7.87%) 52.43 47.96 - 58.00 1.6949 times
Fri 31 May 2024 52.23 (-1.64%) 54.18 51.12 - 54.44 0.4774 times
Thu 23 May 2024 53.10 (-6.13%) 56.35 51.81 - 56.35 0.5647 times
Fri 17 May 2024 56.57 (1.09%) 56.33 55.35 - 60.12 0.9011 times
Fri 10 May 2024 55.96 (5.92%) 53.06 49.18 - 59.90 1.3303 times
Fri 03 May 2024 52.83 (9%) 48.59 48.15 - 52.83 0.7996 times
Fri 26 April 2024 48.47 (2.3%) 46.84 44.86 - 50.49 0.9307 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 33.88 and 50.94

Monthly Target 130.55
Monthly Target 237.21
Monthly Target 347.606666666667
Monthly Target 454.27
Monthly Target 564.67

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Thu 27 June 2024 43.88 (-15.99%) 52.43 40.94 - 58.00 0.8848 times
Fri 31 May 2024 52.23 (4.44%) 49.86 49.00 - 60.12 0.5724 times
Tue 30 April 2024 50.01 (-1.75%) 52.13 44.86 - 55.73 0.7262 times
Thu 28 March 2024 50.90 (11.43%) 46.95 43.06 - 51.99 0.8178 times
Thu 29 February 2024 45.68 (18.65%) 38.57 33.51 - 48.53 1.2601 times
Wed 31 January 2024 38.50 (48.71%) 25.49 24.42 - 39.93 1.3928 times
Fri 29 December 2023 25.89 (0.94%) 25.53 22.05 - 28.16 0.7906 times
Thu 30 November 2023 25.65 (-12.4%) 29.33 16.96 - 38.15 2.5184 times
Tue 31 October 2023 29.28 (-40.33%) 49.07 29.14 - 49.07 0.718 times
Fri 29 September 2023 49.07 (-18.72%) 60.73 47.02 - 61.40 0.3189 times
Thu 31 August 2023 60.37 (-16.16%) 71.39 51.46 - 71.59 0.4057 times

 monthly chart EstablishmentLabs

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.66

Munafa value: 60 as on Thu 27 June 2024

Munafa value: 60 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EstablishmentLabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EstablishmentLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.5 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 43.6
12 day DMA 43.96
20 day DMA 46.56
35 day DMA 50.17
50 day DMA 50.24
100 day DMA 48.31
150 day DMA 42.05
200 day DMA 40.4

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.843.7643.85
12 day EMA44.6944.8445.07
20 day EMA46.1546.3946.68
35 day EMA47.8248.0548.31
50 day EMA49.7349.9750.23

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.643.3743.35
12 day SMA43.9644.1944.6
20 day SMA46.5646.9547.35
35 day SMA50.1750.4550.76
50 day SMA50.2450.450.55
100 day SMA48.3148.2548.18
150 day SMA42.0541.9141.79
200 day SMA40.440.4440.49

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top