ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong intraday Stock price targets for EstablishmentLabs are 64.72 and 68.22

Intraday Target 162.03
Intraday Target 263.9
Intraday Target 365.526666666667
Intraday Target 467.4
Intraday Target 569.03

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Mon 26 October 2026 65.78 (3.1%) 63.65 63.65 - 67.15 1.2471 times
Fri 23 October 2026 63.80 (0.44%) 63.14 62.85 - 64.94 0.7473 times
Thu 22 October 2026 63.52 (1.99%) 62.07 61.98 - 65.61 1.6455 times
Wed 21 October 2026 62.28 (1.98%) 61.50 61.08 - 63.40 1.0246 times
Tue 20 October 2026 61.07 (4.82%) 58.63 58.39 - 61.49 0.7758 times
Mon 19 October 2026 58.26 (-1.55%) 60.61 57.88 - 60.61 0.7534 times
Fri 16 October 2026 59.18 (-3.55%) 61.65 58.78 - 62.31 0.634 times
Thu 15 October 2026 61.36 (6.01%) 58.80 58.50 - 62.77 1.0451 times
Wed 14 October 2026 57.88 (-0.98%) 56.30 55.05 - 59.30 1.0849 times
Tue 13 October 2026 58.45 (-5.16%) 61.63 58.31 - 62.41 1.0421 times
Mon 12 October 2026 61.63 (-0.06%) 61.66 60.15 - 63.75 0.5995 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 64.72 and 68.22

Weekly Target 162.03
Weekly Target 263.9
Weekly Target 365.526666666667
Weekly Target 467.4
Weekly Target 569.03

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Mon 26 October 2026 65.78 (3.1%) 63.65 63.65 - 67.15 0.3425 times
Fri 23 October 2026 63.80 (7.81%) 60.61 57.88 - 65.61 1.3584 times
Fri 16 October 2026 59.18 (-4.04%) 61.66 55.05 - 63.75 1.2098 times
Fri 09 October 2026 61.67 (-3.73%) 64.99 59.81 - 68.05 1.2662 times
Fri 02 October 2026 64.06 (-2.9%) 65.55 61.89 - 66.19 1.254 times
Fri 25 September 2026 65.97 (-4.81%) 69.74 65.00 - 71.61 0.8867 times
Fri 18 September 2026 69.30 (-2.31%) 70.69 68.32 - 72.66 0.7498 times
Fri 11 September 2026 70.94 (-4.51%) 74.08 70.18 - 75.76 0.7706 times
Fri 04 September 2026 74.29 (5.17%) 69.68 67.12 - 76.42 1.2944 times
Fri 28 August 2026 70.64 (-2.79%) 72.81 70.36 - 73.56 0.8675 times
Fri 21 August 2026 72.67 (-8.56%) 78.89 71.01 - 79.24 1.2068 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 60.42 and 73.42

Monthly Target 149.96
Monthly Target 257.87
Monthly Target 362.96
Monthly Target 470.87
Monthly Target 575.96

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Mon 26 October 2026 65.78 (2.51%) 63.53 55.05 - 68.05 0.7625 times
Wed 30 September 2026 64.17 (-7.44%) 69.32 62.29 - 76.42 0.7041 times
Mon 31 August 2026 69.33 (-25.08%) 94.76 67.12 - 97.59 1.091 times
Fri 31 July 2026 92.54 (7.84%) 85.50 83.85 - 96.99 0.9527 times
Tue 30 June 2026 85.81 (21.39%) 70.56 65.60 - 90.50 1.6407 times
Fri 29 May 2026 70.69 (3%) 67.71 64.24 - 76.49 1.0594 times
Thu 30 April 2026 68.63 (20.87%) 57.34 56.79 - 68.79 0.854 times
Tue 31 March 2026 56.78 (-27.85%) 76.83 53.16 - 77.74 0.9767 times
Fri 27 February 2026 78.70 (15.48%) 68.76 65.00 - 83.31 1.0336 times
Fri 30 January 2026 68.15 (-6.49%) 73.61 63.00 - 74.84 0.9254 times
Wed 31 December 2025 72.88 (5.18%) 68.15 62.77 - 78.24 0.9033 times

 monthly chart EstablishmentLabs

Yearly price and charts EstablishmentLabs

Strong yearly Stock price targets for EstablishmentLabs ESTA are 37.26 and 81.69

Yearly Target 127.75
Yearly Target 246.76
Yearly Target 372.176666666667
Yearly Target 491.19
Yearly Target 5116.61

Yearly price and volumes Establishment Labs

Date Closing Open Range Volume
Mon 26 October 2026 65.78 (-9.74%) 73.61 53.16 - 97.59 1.5762 times
Wed 31 December 2025 72.88 (58.19%) 46.86 26.56 - 78.24 1.856 times
Tue 31 December 2024 46.07 (77.95%) 25.49 24.42 - 60.12 1.4636 times
Fri 29 December 2023 25.89 (-60.56%) 65.69 16.96 - 79.88 0.9701 times
Fri 30 December 2022 65.65 (-2.87%) 67.87 44.03 - 93.80 0.6897 times
Fri 31 December 2021 67.59 (79.57%) 37.94 35.10 - 88.66 0.3923 times
Thu 31 December 2020 37.64 (0%) 18.37 17.41 - 37.88 0.0522 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EstablishmentLabs

Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EstablishmentLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.47 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.

EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 63.29
12 day DMA 61.24
20 day DMA 62.3
35 day DMA 65.55
50 day DMA 67.7
100 day DMA 77.02
150 day DMA 73.35
200 day DMA 72.44

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5162.3861.67
12 day EMA62.5962.0161.68
20 day EMA63.2162.9462.85
35 day EMA65.2865.2565.34
50 day EMA67.9668.0568.22

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2961.7960.86
12 day SMA61.2460.8160.81
20 day SMA62.362.2862.39
35 day SMA65.5565.7966.04
50 day SMA67.767.9868.21
100 day SMA77.0277.0877.15
150 day SMA73.3573.3173.3
200 day SMA72.4472.4672.47

Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top