Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 93.98 and 95.92
| Intraday Target 1 | 92.47 |
| Intraday Target 2 | 93.54 |
| Intraday Target 3 | 94.41 |
| Intraday Target 4 | 95.48 |
| Intraday Target 5 | 96.35 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.61 (1.95%) | 94.09 | 93.34 - 95.28 | 1.1396 times | Mon 03 August 2026 | 92.80 (0.28%) | 94.76 | 92.72 - 97.59 | 1.9146 times | Fri 31 July 2026 | 92.54 (-1.01%) | 93.52 | 91.18 - 94.36 | 0.7285 times | Thu 30 July 2026 | 93.48 (1.69%) | 93.72 | 92.67 - 94.40 | 1.0236 times | Wed 29 July 2026 | 91.93 (0.03%) | 91.10 | 89.38 - 94.26 | 1.0788 times | Tue 28 July 2026 | 91.90 (-0.22%) | 92.31 | 90.51 - 94.89 | 0.8847 times | Mon 27 July 2026 | 92.10 (-0.24%) | 93.70 | 90.95 - 94.68 | 0.8491 times | Fri 24 July 2026 | 92.32 (1.34%) | 92.30 | 90.71 - 94.05 | 0.4682 times | Thu 23 July 2026 | 91.10 (-2.95%) | 92.72 | 91.04 - 94.57 | 1.2359 times | Wed 22 July 2026 | 93.87 (-1.86%) | 95.35 | 93.27 - 95.80 | 0.6769 times | Tue 21 July 2026 | 95.65 (2.39%) | 93.50 | 92.30 - 96.99 | 1.4338 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 91.23 and 96.1
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 92.36 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.61 (2.24%) | 94.76 | 92.72 - 97.59 | 0.4897 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.732 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 0.8763 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.6628 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.7754 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.7748 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.7928 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.8673 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.0652 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 0.9638 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.6227 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 91.23 and 96.1
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 94.973333333333 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.61 (2.24%) | 94.76 | 92.72 - 97.59 | 0.1367 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9752 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6795 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0844 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8742 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9998 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.058 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9473 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9247 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.3202 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.8462 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 73.89 and 118.32
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 81.786666666667 |
| Yearly Target 4 | 110.41 |
| Yearly Target 5 | 126.22 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.61 (29.82%) | 73.61 | 53.16 - 97.59 | 1.2631 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 1.9631 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.5481 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.0261 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.7295 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.415 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0552 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.72
Tomorrow's movement Prediction of Establishment Labs ESTA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.66 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 92.98 |
| 20 day DMA | 91.53 |
| 35 day DMA | 89.62 |
| 50 day DMA | 85.19 |
| 100 day DMA | 75 |
| 150 day DMA | 73.67 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 92.64 | 92.56 |
| 12 day EMA | 92.52 | 92.14 | 92.02 |
| 20 day EMA | 91.32 | 90.97 | 90.78 |
| 35 day EMA | 87.9 | 87.51 | 87.2 |
| 50 day EMA | 84.54 | 84.13 | 83.78 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.53 | 92.39 |
| 12 day SMA | 92.98 | 92.81 | 92.77 |
| 20 day SMA | 91.53 | 91.35 | 91.29 |
| 35 day SMA | 89.62 | 89.26 | 89.04 |
| 50 day SMA | 85.19 | 84.72 | 84.27 |
| 100 day SMA | 75 | 74.74 | 74.52 |
| 150 day SMA | 73.67 | 73.54 | 73.44 |
| 200 day SMA | 70.86 | 70.58 | 70.32 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
