Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 68.95 and 72.31
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 69.69 |
| Intraday Target 3 | 71.56 |
| Intraday Target 4 | 73.05 |
| Intraday Target 5 | 74.92 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.18 (0.64%) | 71.23 | 70.07 - 73.43 | 0.7017 times | Fri 05 December 2025 | 70.73 (0.03%) | 70.50 | 70.05 - 73.19 | 1.5947 times | Thu 04 December 2025 | 70.71 (4.35%) | 67.76 | 67.67 - 71.40 | 0.7251 times | Wed 03 December 2025 | 67.76 (0.41%) | 67.67 | 62.77 - 68.46 | 0.538 times | Tue 02 December 2025 | 67.48 (-0.46%) | 68.03 | 67.18 - 68.76 | 0.6828 times | Mon 01 December 2025 | 67.79 (-2.16%) | 68.15 | 67.15 - 69.69 | 0.6917 times | Fri 28 November 2025 | 69.29 (1.88%) | 68.11 | 67.71 - 69.38 | 0.3936 times | Wed 26 November 2025 | 68.01 (-1.43%) | 69.11 | 67.01 - 69.60 | 0.6907 times | Tue 25 November 2025 | 69.00 (-0.2%) | 69.29 | 67.36 - 72.33 | 2.5248 times | Mon 24 November 2025 | 69.14 (1.63%) | 67.34 | 67.00 - 70.95 | 1.4569 times | Fri 21 November 2025 | 68.03 (3%) | 66.24 | 64.41 - 68.50 | 0.9856 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 68.95 and 72.31
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 71.56 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.18 (0.64%) | 71.23 | 70.07 - 73.43 | 0.1284 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.7744 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.927 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.1011 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.5466 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.3904 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.2029 times | Fri 31 October 2025 | 47.95 (-2.3%) | 49.66 | 47.50 - 54.06 | 0.9769 times | Fri 24 October 2025 | 49.08 (3.85%) | 48.00 | 47.00 - 51.34 | 0.8097 times | Fri 17 October 2025 | 47.26 (21.37%) | 39.26 | 38.55 - 47.46 | 1.1427 times | Fri 10 October 2025 | 38.94 (-6.01%) | 41.66 | 38.38 - 41.82 | 0.5449 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 66.98 and 77.64
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.18 (2.73%) | 68.15 | 62.77 - 73.43 | 0.2284 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5089 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0185 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6379 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1181 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8228 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8718 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.074 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.6087 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.1109 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.3104 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 48.87 and 95.74
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 57.056666666667 |
| Yearly Target 4 | 87.55 |
| Yearly Target 5 | 103.93 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.18 (54.5%) | 46.86 | 26.56 - 73.43 | 1.9704 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.6493 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.0901 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.786 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4465 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0577 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 68.76 |
| 20 day DMA | 67.52 |
| 35 day DMA | 61.14 |
| 50 day DMA | 55.4 |
| 100 day DMA | 47.67 |
| 150 day DMA | 44.64 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 69.46 | 68.83 |
| 12 day EMA | 68.46 | 67.96 | 67.46 |
| 20 day EMA | 66.17 | 65.64 | 65.1 |
| 35 day EMA | 61.15 | 60.56 | 59.96 |
| 50 day EMA | 55.62 | 54.99 | 54.35 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 68.89 | 68.61 |
| 12 day SMA | 68.76 | 68.4 | 67.89 |
| 20 day SMA | 67.52 | 67.22 | 66.92 |
| 35 day SMA | 61.14 | 60.45 | 59.76 |
| 50 day SMA | 55.4 | 54.76 | 54.12 |
| 100 day SMA | 47.67 | 47.38 | 47.11 |
| 150 day SMA | 44.64 | 44.38 | 44.12 |
| 200 day SMA | 42.29 | 42.11 | 41.94 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
