EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 64.99 and 71.59
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 66.11 |
| Intraday Target 3 | 70.473333333333 |
| Intraday Target 4 | 72.71 |
| Intraday Target 5 | 77.07 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.34 (-6.28%) | 73.60 | 68.24 - 74.84 | 1.3179 times | Thu 08 January 2026 | 72.92 (4.16%) | 69.36 | 69.11 - 73.17 | 1.0218 times | Wed 07 January 2026 | 70.01 (1%) | 69.11 | 68.29 - 71.01 | 0.9485 times | Tue 06 January 2026 | 69.32 (4.35%) | 66.43 | 66.06 - 69.98 | 0.9245 times | Mon 05 January 2026 | 66.43 (-3.5%) | 68.66 | 63.77 - 70.91 | 1.9183 times | Fri 02 January 2026 | 68.84 (-5.54%) | 73.61 | 68.66 - 73.71 | 1.2223 times | Wed 31 December 2025 | 72.88 (-0.05%) | 74.47 | 72.79 - 75.00 | 0.61 times | Tue 30 December 2025 | 72.92 (0%) | 73.06 | 71.59 - 73.68 | 0.8973 times | Mon 29 December 2025 | 72.92 (-4.62%) | 75.81 | 72.69 - 76.30 | 0.6347 times | Fri 26 December 2025 | 76.45 (1.06%) | 75.19 | 74.75 - 76.74 | 0.5046 times | Wed 24 December 2025 | 75.65 (-0.63%) | 75.94 | 73.56 - 76.53 | 0.2686 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 60.52 and 71.59
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 68.983333333333 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 0.965 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.5295 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.3414 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.49 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.7989 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.6751 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.8081 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 0.9599 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.3483 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.0839 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.1769 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 60.52 and 71.59
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 68.983333333333 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.34 (-6.23%) | 73.61 | 63.77 - 74.84 | 0.334 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0513 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5009 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0131 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6345 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1122 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8184 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8672 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0683 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.6001 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.105 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 60.52 and 71.59
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 63.13 |
| Yearly Target 3 | 68.983333333333 |
| Yearly Target 4 | 74.2 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.34 (-6.23%) | 73.61 | 63.77 - 74.84 | 0.0568 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.3742 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.8701 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.236 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8913 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.5063 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0654 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 71.9 |
| 20 day DMA | 72.48 |
| 35 day DMA | 71 |
| 50 day DMA | 67.65 |
| 100 day DMA | 54.8 |
| 150 day DMA | 50.05 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.93 | 69.94 |
| 12 day EMA | 71.01 | 71.49 | 71.23 |
| 20 day EMA | 70.98 | 71.26 | 71.09 |
| 35 day EMA | 68.93 | 68.97 | 68.74 |
| 50 day EMA | 66.42 | 66.34 | 66.07 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.5 | 69.5 |
| 12 day SMA | 71.9 | 72.59 | 72.72 |
| 20 day SMA | 72.48 | 72.68 | 72.59 |
| 35 day SMA | 71 | 70.89 | 70.69 |
| 50 day SMA | 67.65 | 67.33 | 66.89 |
| 100 day SMA | 54.8 | 54.5 | 54.15 |
| 150 day SMA | 50.05 | 49.84 | 49.6 |
| 200 day SMA | 45.94 | 45.81 | 45.64 |


