EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 65.12 and 67.97
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 64.62 |
| Intraday Target 3 | 65.613333333333 |
| Intraday Target 4 | 67.47 |
| Intraday Target 5 | 68.46 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.47 (3.76%) | 64.99 | 63.76 - 66.61 | 1.0468 times | Fri 02 October 2026 | 64.06 (1.62%) | 63.99 | 62.40 - 65.30 | 0.8255 times | Thu 01 October 2026 | 63.04 (-1.76%) | 63.53 | 61.89 - 65.04 | 1.0372 times | Wed 30 September 2026 | 64.17 (0.74%) | 64.02 | 62.72 - 64.43 | 1.4836 times | Tue 29 September 2026 | 63.70 (-2.51%) | 64.90 | 62.29 - 65.84 | 1.3798 times | Mon 28 September 2026 | 65.34 (-0.95%) | 65.55 | 64.15 - 66.19 | 0.9235 times | Fri 25 September 2026 | 65.97 (0.59%) | 65.45 | 65.00 - 67.36 | 0.7075 times | Thu 24 September 2026 | 65.58 (-3.22%) | 67.31 | 65.30 - 67.50 | 0.9937 times | Wed 23 September 2026 | 67.76 (-3.53%) | 69.93 | 67.09 - 69.93 | 0.8519 times | Tue 22 September 2026 | 70.24 (3.69%) | 68.70 | 68.38 - 71.61 | 0.7505 times | Mon 21 September 2026 | 67.74 (-2.25%) | 69.74 | 67.53 - 69.97 | 0.6909 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 65.12 and 67.97
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 65.613333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.47 (3.76%) | 64.99 | 63.76 - 66.61 | 0.2029 times | Fri 02 October 2026 | 64.06 (-2.9%) | 65.55 | 61.89 - 66.19 | 1.0949 times | Fri 25 September 2026 | 65.97 (-4.81%) | 69.74 | 65.00 - 71.61 | 0.7742 times | Fri 18 September 2026 | 69.30 (-2.31%) | 70.69 | 68.32 - 72.66 | 0.6547 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.6729 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.1302 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.7575 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 1.0537 times | Fri 14 August 2026 | 79.47 (2.65%) | 76.66 | 73.83 - 81.33 | 1.4936 times | Fri 07 August 2026 | 77.42 (-16.34%) | 94.76 | 75.69 - 97.59 | 2.1654 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 1.0492 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 64.18 and 68.9
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 64.99 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.47 (3.58%) | 63.53 | 61.89 - 66.61 | 0.1148 times | Wed 30 September 2026 | 64.17 (-7.44%) | 69.32 | 62.29 - 76.42 | 0.7535 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.1675 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 1.0195 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.7557 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.1336 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9138 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0451 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1061 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9903 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9667 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 37.6 and 82.03
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 72.406666666667 |
| Yearly Target 4 | 91.65 |
| Yearly Target 5 | 116.84 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.47 (-8.8%) | 73.61 | 53.16 - 97.59 | 1.495 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 1.8838 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.4855 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 0.9846 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.7 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.3982 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0529 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.13
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 66.11 |
| 20 day DMA | 68.48 |
| 35 day DMA | 70.3 |
| 50 day DMA | 74.75 |
| 100 day DMA | 78.25 |
| 150 day DMA | 73.97 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 64.32 | 64.45 |
| 12 day EMA | 66.22 | 66.18 | 66.57 |
| 20 day EMA | 67.98 | 68.14 | 68.57 |
| 35 day EMA | 71.76 | 72.07 | 72.54 |
| 50 day EMA | 75.23 | 75.59 | 76.06 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.06 | 64.44 |
| 12 day SMA | 66.11 | 66.37 | 66.96 |
| 20 day SMA | 68.48 | 68.87 | 69.28 |
| 35 day SMA | 70.3 | 70.67 | 71 |
| 50 day SMA | 74.75 | 75.27 | 75.81 |
| 100 day SMA | 78.25 | 78.28 | 78.35 |
| 150 day SMA | 73.97 | 74.04 | 74.14 |
| 200 day SMA | 73.28 | 73.31 | 73.35 |


