Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 71.59 and 77.32
| Intraday Target 1 | 66.83 |
| Intraday Target 2 | 70.62 |
| Intraday Target 3 | 72.556666666667 |
| Intraday Target 4 | 76.35 |
| Intraday Target 5 | 78.29 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.42 (6.94%) | 69.65 | 68.76 - 74.49 | 1.0882 times | Thu 18 December 2025 | 69.59 (-6.85%) | 75.02 | 68.75 - 76.00 | 1.1622 times | Wed 17 December 2025 | 74.71 (0.76%) | 74.10 | 73.62 - 78.24 | 2.2575 times | Tue 16 December 2025 | 74.15 (2.94%) | 71.55 | 71.49 - 74.35 | 1.4452 times | Mon 15 December 2025 | 72.03 (-0.66%) | 72.71 | 71.64 - 73.32 | 0.5565 times | Fri 12 December 2025 | 72.51 (-0.29%) | 72.75 | 72.11 - 73.81 | 0.7446 times | Thu 11 December 2025 | 72.72 (0.36%) | 72.98 | 71.48 - 73.16 | 0.7578 times | Wed 10 December 2025 | 72.46 (2.04%) | 72.88 | 71.00 - 73.50 | 0.7603 times | Tue 09 December 2025 | 71.01 (-0.24%) | 71.36 | 70.19 - 73.50 | 0.7386 times | Mon 08 December 2025 | 71.18 (0.64%) | 71.23 | 70.07 - 73.43 | 0.489 times | Fri 05 December 2025 | 70.73 (0.03%) | 70.50 | 70.05 - 73.19 | 1.1114 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 71.59 and 81.08
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 73.803333333333 |
| Weekly Target 4 | 78.86 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.5052 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.8071 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.682 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.8164 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 0.9697 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.3621 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.1052 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.1787 times | Fri 31 October 2025 | 47.95 (-2.3%) | 49.66 | 47.50 - 54.06 | 0.8603 times | Fri 24 October 2025 | 49.08 (3.85%) | 48.00 | 47.00 - 51.34 | 0.7131 times | Fri 17 October 2025 | 47.26 (21.37%) | 39.26 | 38.55 - 47.46 | 1.0064 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 68.6 and 84.07
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 71.81 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.42 (7.4%) | 68.15 | 62.77 - 78.24 | 0.8089 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4193 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.958 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0517 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7739 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.82 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0102 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5131 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0449 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.2325 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 50.49 and 102.17
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 59.74 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.42 (61.54%) | 46.86 | 26.56 - 78.24 | 2.0326 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.6238 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.0732 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.7739 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4396 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0568 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 72.19 |
| 20 day DMA | 70.64 |
| 35 day DMA | 66.85 |
| 50 day DMA | 61.13 |
| 100 day DMA | 50.39 |
| 150 day DMA | 46.92 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.1 | 73.36 |
| 12 day EMA | 71.82 | 71.35 | 71.67 |
| 20 day EMA | 70.01 | 69.55 | 69.55 |
| 35 day EMA | 65.33 | 64.8 | 64.52 |
| 50 day EMA | 60.6 | 60.04 | 59.65 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 72.6 | 73.22 |
| 12 day SMA | 72.19 | 71.63 | 71.45 |
| 20 day SMA | 70.64 | 70.22 | 70.08 |
| 35 day SMA | 66.85 | 66.18 | 65.69 |
| 50 day SMA | 61.13 | 60.45 | 59.86 |
| 100 day SMA | 50.39 | 50.06 | 49.78 |
| 150 day SMA | 46.92 | 46.67 | 46.45 |
| 200 day SMA | 43.77 | 43.61 | 43.5 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
