Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 88.19 and 93.94
| Intraday Target 1 | 87.16 |
| Intraday Target 2 | 89.21 |
| Intraday Target 3 | 92.913333333333 |
| Intraday Target 4 | 94.96 |
| Intraday Target 5 | 98.66 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.25 (-3.55%) | 93.57 | 90.87 - 96.62 | 1.8059 times | Tue 04 August 2026 | 94.61 (1.95%) | 94.09 | 93.34 - 95.28 | 1.0016 times | Mon 03 August 2026 | 92.80 (0.28%) | 94.76 | 92.72 - 97.59 | 1.6828 times | Fri 31 July 2026 | 92.54 (-1.01%) | 93.52 | 91.18 - 94.36 | 0.6403 times | Thu 30 July 2026 | 93.48 (1.69%) | 93.72 | 92.67 - 94.40 | 0.8997 times | Wed 29 July 2026 | 91.93 (0.03%) | 91.10 | 89.38 - 94.26 | 0.9481 times | Tue 28 July 2026 | 91.90 (-0.22%) | 92.31 | 90.51 - 94.89 | 0.7776 times | Mon 27 July 2026 | 92.10 (-0.24%) | 93.70 | 90.95 - 94.68 | 0.7463 times | Fri 24 July 2026 | 92.32 (1.34%) | 92.30 | 90.71 - 94.05 | 0.4115 times | Thu 23 July 2026 | 91.10 (-2.95%) | 92.72 | 91.04 - 94.57 | 1.0862 times | Wed 22 July 2026 | 93.87 (-1.86%) | 95.35 | 93.27 - 95.80 | 0.595 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 87.7 and 94.42
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 93.236666666667 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.25 (-1.39%) | 94.76 | 90.87 - 97.59 | 0.7931 times | Fri 31 July 2026 | 92.54 (0.24%) | 93.70 | 89.38 - 94.89 | 0.7086 times | Fri 24 July 2026 | 92.32 (-0.28%) | 92.58 | 90.71 - 96.99 | 0.8483 times | Fri 17 July 2026 | 92.58 (5.16%) | 88.03 | 83.85 - 93.12 | 0.6416 times | Fri 10 July 2026 | 88.04 (-1.36%) | 89.50 | 86.08 - 92.84 | 0.7507 times | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.7501 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.7037 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.8396 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 1.0312 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 0.933 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.6028 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 87.7 and 94.42
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 93.236666666667 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.25 (-1.39%) | 94.76 | 90.87 - 97.59 | 0.2266 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9663 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6642 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0745 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8662 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9907 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0484 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9387 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9163 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.3081 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.8385 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 72.21 and 116.64
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 63.74 |
| Yearly Target 3 | 80.666666666667 |
| Yearly Target 4 | 108.17 |
| Yearly Target 5 | 125.1 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.25 (25.21%) | 73.61 | 53.16 - 97.59 | 1.2753 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 1.9589 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.5448 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.0239 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.728 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4141 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.055 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Establishment Labs ESTA looks bearish. It has broken an important support level of 92 with high volumes
Tomorrow's movement Prediction of Establishment Labs ESTA looks bearish. It has broken an important moving average level of 91.36 with high volumes
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.34 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 92.8 |
| 20 day DMA | 91.69 |
| 35 day DMA | 89.82 |
| 50 day DMA | 85.57 |
| 100 day DMA | 75.25 |
| 150 day DMA | 73.77 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.62 | 93.3 | 92.64 |
| 12 day EMA | 92.33 | 92.53 | 92.15 |
| 20 day EMA | 91.31 | 91.32 | 90.97 |
| 35 day EMA | 88.13 | 87.95 | 87.56 |
| 50 day EMA | 84.94 | 84.68 | 84.27 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.07 | 92.53 |
| 12 day SMA | 92.8 | 92.98 | 92.81 |
| 20 day SMA | 91.69 | 91.53 | 91.35 |
| 35 day SMA | 89.82 | 89.62 | 89.26 |
| 50 day SMA | 85.57 | 85.19 | 84.72 |
| 100 day SMA | 75.25 | 75 | 74.74 |
| 150 day SMA | 73.77 | 73.67 | 73.54 |
| 200 day SMA | 71.11 | 70.86 | 70.58 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
