Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 68.41 and 71.12
| Intraday Target 1 | 66.23 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 68.94 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 71.65 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.51 (1.05%) | 68.87 | 67.30 - 70.01 | 0.467 times | Fri 06 February 2026 | 68.79 (3.66%) | 66.90 | 66.07 - 69.24 | 0.6607 times | Thu 05 February 2026 | 66.36 (-4.01%) | 68.45 | 66.19 - 70.27 | 0.9001 times | Wed 04 February 2026 | 69.13 (-5.74%) | 73.34 | 68.12 - 73.99 | 0.8127 times | Tue 03 February 2026 | 73.34 (2.93%) | 72.96 | 70.79 - 73.41 | 0.8563 times | Mon 02 February 2026 | 71.25 (4.55%) | 68.76 | 68.76 - 73.93 | 1.4493 times | Fri 30 January 2026 | 68.15 (-1.49%) | 69.12 | 66.90 - 71.87 | 1.1892 times | Thu 29 January 2026 | 69.18 (2.98%) | 67.90 | 65.73 - 69.40 | 0.7575 times | Wed 28 January 2026 | 67.18 (3.43%) | 64.79 | 64.67 - 68.03 | 1.36 times | Tue 27 January 2026 | 64.95 (-0.23%) | 65.73 | 63.00 - 65.96 | 1.5472 times | Mon 26 January 2026 | 65.10 (-1.24%) | 65.92 | 64.50 - 67.35 | 1.8191 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 68.41 and 71.12
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 68.94 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.51 (1.05%) | 68.87 | 67.30 - 70.01 | 0.1054 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 1.0562 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.5063 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.7884 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 1.1016 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.2732 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.6987 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4504 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.9658 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 1.054 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.8907 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 67.79 and 75.71
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.51 (2%) | 68.76 | 66.07 - 73.99 | 0.2704 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.1461 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.1188 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5972 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0781 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6752 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1835 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8709 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.9228 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.1369 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.7028 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 60.34 and 72.18
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 63.39 |
| Yearly Target 3 | 69.116666666667 |
| Yearly Target 4 | 75.23 |
| Yearly Target 5 | 80.96 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 69.51 (-4.62%) | 73.61 | 63.00 - 74.84 | 0.2208 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.3181 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.8259 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2068 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8702 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4943 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0639 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 68.24 |
| 20 day DMA | 67.5 |
| 35 day DMA | 69.52 |
| 50 day DMA | 69.92 |
| 100 day DMA | 60.36 |
| 150 day DMA | 53.77 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.74 | 68.72 |
| 12 day EMA | 68.65 | 68.49 | 68.44 |
| 20 day EMA | 68.61 | 68.51 | 68.48 |
| 35 day EMA | 68.91 | 68.87 | 68.87 |
| 50 day EMA | 69.68 | 69.69 | 69.73 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 69.77 | 69.65 |
| 12 day SMA | 68.24 | 68.07 | 67.97 |
| 20 day SMA | 67.5 | 67.44 | 67.64 |
| 35 day SMA | 69.52 | 69.67 | 69.83 |
| 50 day SMA | 69.92 | 69.91 | 69.91 |
| 100 day SMA | 60.36 | 60.06 | 59.74 |
| 150 day SMA | 53.77 | 53.62 | 53.45 |
| 200 day SMA | 49.41 | 49.21 | 49.02 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
