Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 69.16 and 73.18
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 69.963333333333 |
| Intraday Target 4 | 72.37 |
| Intraday Target 5 | 73.98 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.75 (3.1%) | 68.98 | 67.56 - 71.58 | 0.8907 times | Thu 12 November 2026 | 68.62 (-2.93%) | 70.47 | 67.73 - 70.78 | 0.7636 times | Wed 11 November 2026 | 70.69 (5.15%) | 67.56 | 67.56 - 71.57 | 0.8242 times | Tue 10 November 2026 | 67.23 (-1.88%) | 67.77 | 66.50 - 69.42 | 0.9489 times | Mon 09 November 2026 | 68.52 (2.24%) | 67.94 | 61.83 - 69.92 | 0.8029 times | Fri 06 November 2026 | 67.02 (4.04%) | 63.91 | 63.08 - 67.98 | 0.7799 times | Thu 05 November 2026 | 64.42 (-3.76%) | 66.93 | 61.50 - 66.96 | 1.1259 times | Wed 04 November 2026 | 66.94 (9.02%) | 64.41 | 64.41 - 67.30 | 0.938 times | Tue 03 November 2026 | 61.40 (0.54%) | 60.92 | 60.56 - 62.91 | 1.2084 times | Mon 02 November 2026 | 61.07 (-2.23%) | 63.15 | 60.48 - 63.78 | 1.7176 times | Fri 30 October 2026 | 62.46 (-8.7%) | 67.38 | 60.25 - 68.33 | 2.5052 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 66.29 and 76.04
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 68.053333333333 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 77.8 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.75 (5.57%) | 67.94 | 61.83 - 71.58 | 0.8425 times | Fri 06 November 2026 | 67.02 (7.3%) | 63.15 | 60.48 - 67.98 | 1.149 times | Fri 30 October 2026 | 62.46 (-2.1%) | 63.65 | 60.25 - 71.88 | 1.9002 times | Fri 23 October 2026 | 63.80 (7.81%) | 60.61 | 57.88 - 65.61 | 1.107 times | Fri 16 October 2026 | 59.18 (-4.04%) | 61.66 | 55.05 - 63.75 | 0.9859 times | Fri 09 October 2026 | 61.67 (-3.73%) | 64.99 | 59.81 - 68.05 | 1.0318 times | Fri 02 October 2026 | 64.06 (-2.9%) | 65.55 | 61.89 - 66.19 | 1.0219 times | Fri 25 September 2026 | 65.97 (-4.81%) | 69.74 | 65.00 - 71.61 | 0.7226 times | Fri 18 September 2026 | 69.30 (-2.31%) | 70.69 | 68.32 - 72.66 | 0.6111 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.628 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.0548 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 65.62 and 76.72
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.75 (13.27%) | 63.15 | 60.48 - 71.58 | 0.4138 times | Fri 30 October 2026 | 62.46 (-2.66%) | 63.53 | 55.05 - 71.88 | 1.114 times | Wed 30 September 2026 | 64.17 (-7.44%) | 69.32 | 62.29 - 76.42 | 0.7177 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.112 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.971 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6723 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.0798 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8704 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9955 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0535 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9433 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 39.74 and 84.17
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 73.833333333333 |
| Yearly Target 4 | 94.51 |
| Yearly Target 5 | 118.26 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.75 (-2.92%) | 73.61 | 53.16 - 97.59 | 1.6647 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 1.8257 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.4397 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 0.9543 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.6785 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.3859 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0513 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 66.46 |
| 20 day DMA | 65.41 |
| 35 day DMA | 64.14 |
| 50 day DMA | 66.04 |
| 100 day DMA | 74.89 |
| 150 day DMA | 74.06 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.2 | 67.99 |
| 12 day EMA | 67.28 | 66.65 | 66.29 |
| 20 day EMA | 66.3 | 65.83 | 65.54 |
| 35 day EMA | 66.5 | 66.25 | 66.11 |
| 50 day EMA | 66.79 | 66.63 | 66.55 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 68.42 | 67.58 |
| 12 day SMA | 66.46 | 66.31 | 66.17 |
| 20 day SMA | 65.41 | 64.83 | 64.47 |
| 35 day SMA | 64.14 | 64 | 63.92 |
| 50 day SMA | 66.04 | 66.07 | 66.2 |
| 100 day SMA | 74.89 | 75.05 | 75.24 |
| 150 day SMA | 74.06 | 74 | 73.95 |
| 200 day SMA | 72.41 | 72.38 | 72.37 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
