Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 60.91 and 64.22
| Intraday Target 1 | 60.09 |
| Intraday Target 2 | 61.72 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 66.71 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.35 (-0.39%) | 64.44 | 61.77 - 65.08 | 0.8997 times | Thu 12 March 2026 | 63.60 (-3.99%) | 64.85 | 62.73 - 65.78 | 0.8067 times | Wed 11 March 2026 | 66.24 (-4.08%) | 66.36 | 65.14 - 67.73 | 0.935 times | Mon 09 March 2026 | 69.06 (-1.92%) | 68.95 | 66.00 - 70.50 | 1.0722 times | Fri 06 March 2026 | 70.41 (-1.33%) | 70.02 | 68.21 - 70.99 | 0.8961 times | Thu 05 March 2026 | 71.36 (0.31%) | 69.80 | 69.12 - 71.49 | 0.8575 times | Wed 04 March 2026 | 71.14 (0.04%) | 72.21 | 70.21 - 73.93 | 0.8498 times | Tue 03 March 2026 | 71.11 (-6.56%) | 73.85 | 68.89 - 74.45 | 1.523 times | Mon 02 March 2026 | 76.10 (-3.3%) | 76.83 | 74.07 - 77.74 | 1.2086 times | Fri 27 February 2026 | 78.70 (2.01%) | 76.06 | 76.06 - 79.01 | 0.9514 times | Thu 26 February 2026 | 77.15 (-1.46%) | 78.00 | 74.25 - 78.06 | 1.0056 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 58.2 and 66.93
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.8421 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.2098 times | Fri 27 February 2026 | 78.70 (3.55%) | 75.76 | 65.00 - 83.31 | 1.7994 times | Fri 20 February 2026 | 76.00 (1.88%) | 74.09 | 70.78 - 77.46 | 0.8551 times | Fri 13 February 2026 | 74.60 (0%) | 73.14 | 72.25 - 75.70 | 0.3222 times | Fri 13 February 2026 | 74.60 (8.45%) | 68.87 | 67.30 - 75.70 | 1.1542 times | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9055 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.2914 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.6759 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 0.9444 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.0916 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 54.58 and 70.55
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.35 (-19.5%) | 76.83 | 61.77 - 77.74 | 0.5297 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.3003 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0897 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0637 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5186 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0251 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.642 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1253 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8281 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8774 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0809 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 51.79 and 73.33
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 55.64 |
| Yearly Target 3 | 69.476666666667 |
| Yearly Target 4 | 77.18 |
| Yearly Target 5 | 91.02 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.35 (-13.08%) | 73.61 | 61.77 - 83.31 | 0.4617 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.2357 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.761 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1639 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8393 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4767 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0616 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.55
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
EstablishmentLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 71.38 |
| 20 day DMA | 73.14 |
| 35 day DMA | 71.44 |
| 50 day DMA | 70.41 |
| 100 day DMA | 67.64 |
| 150 day DMA | 58.46 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 67.53 | 69.49 |
| 12 day EMA | 69.48 | 70.59 | 71.86 |
| 20 day EMA | 70.8 | 71.58 | 72.42 |
| 35 day EMA | 71.12 | 71.58 | 72.05 |
| 50 day EMA | 70.35 | 70.64 | 70.93 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 68.13 | 69.64 |
| 12 day SMA | 71.38 | 72.74 | 73.68 |
| 20 day SMA | 73.14 | 73.65 | 74.1 |
| 35 day SMA | 71.44 | 71.56 | 71.67 |
| 50 day SMA | 70.41 | 70.6 | 70.78 |
| 100 day SMA | 67.64 | 67.48 | 67.31 |
| 150 day SMA | 58.46 | 58.27 | 58.09 |
| 200 day SMA | 53.94 | 53.81 | 53.68 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
