Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 62.69 and 67.31
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 63.71 |
| Intraday Target 3 | 66.286666666667 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 70.91 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.76 (-5.79%) | 68.62 | 64.24 - 68.86 | 0.7989 times | Thu 14 May 2026 | 69.80 (1.04%) | 69.21 | 67.00 - 70.30 | 0.4196 times | Wed 13 May 2026 | 69.08 (-0.14%) | 69.08 | 64.98 - 70.51 | 0.6416 times | Tue 12 May 2026 | 69.18 (-3.24%) | 71.30 | 66.86 - 72.70 | 0.8673 times | Mon 11 May 2026 | 71.50 (-0.38%) | 71.57 | 70.70 - 72.55 | 0.4701 times | Fri 08 May 2026 | 71.77 (-0.36%) | 72.66 | 70.26 - 72.88 | 0.5347 times | Thu 07 May 2026 | 72.03 (-3.37%) | 73.97 | 70.95 - 74.00 | 0.8295 times | Wed 06 May 2026 | 74.54 (5%) | 64.42 | 64.42 - 76.49 | 3.2067 times | Tue 05 May 2026 | 70.99 (1.07%) | 70.82 | 70.15 - 72.62 | 1.2202 times | Mon 04 May 2026 | 70.24 (0.01%) | 69.91 | 68.48 - 71.83 | 1.0113 times | Fri 01 May 2026 | 70.23 (2.33%) | 67.71 | 66.87 - 71.87 | 0.7736 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 60.77 and 69.23
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.9236 times | Fri 08 May 2026 | 71.77 (2.19%) | 69.91 | 64.42 - 76.49 | 1.9649 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.8968 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8582 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0418 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8606 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7374 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3238 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.5806 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.8124 times | Fri 06 March 2026 | 70.41 (-10.53%) | 76.83 | 68.21 - 77.74 | 1.1671 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 58.88 and 71.13
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 68.83 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.76 (-4.18%) | 67.71 | 64.24 - 76.49 | 0.7861 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9492 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0855 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1488 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0286 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.004 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4334 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9188 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.606 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0397 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7816 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 44.39 and 74.54
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 51.51 |
| Yearly Target 3 | 67.41 |
| Yearly Target 4 | 81.66 |
| Yearly Target 5 | 97.56 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.76 (-9.77%) | 73.61 | 53.16 - 83.31 | 0.8091 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.1185 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.6706 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.1073 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.7873 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.4478 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0595 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.1
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 70.31 |
| 20 day DMA | 68.28 |
| 35 day DMA | 65.16 |
| 50 day DMA | 64.99 |
| 100 day DMA | 68.15 |
| 150 day DMA | 65.33 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 70.05 | 70.17 |
| 12 day EMA | 68.99 | 69.58 | 69.54 |
| 20 day EMA | 68.29 | 68.56 | 68.43 |
| 35 day EMA | 67.5 | 67.6 | 67.47 |
| 50 day EMA | 66.31 | 66.33 | 66.19 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 70.27 | 70.71 |
| 12 day SMA | 70.31 | 70.04 | 69.59 |
| 20 day SMA | 68.28 | 68.34 | 68.08 |
| 35 day SMA | 65.16 | 64.99 | 64.7 |
| 50 day SMA | 64.99 | 65.1 | 65.23 |
| 100 day SMA | 68.15 | 68.24 | 68.28 |
| 150 day SMA | 65.33 | 65.16 | 64.97 |
| 200 day SMA | 58.94 | 58.83 | 58.7 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
