EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 43.41 and 44.94
Daily Target 1 | 42.23 |
Daily Target 2 | 43.05 |
Daily Target 3 | 43.756666666667 |
Daily Target 4 | 44.58 |
Daily Target 5 | 45.29 |
Daily price and volume Establishment Labs
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 43.88 (0.67%) | 43.14 | 42.93 - 44.46 | 0.5427 times | Wed 26 June 2024 | 43.59 (-2.11%) | 44.36 | 43.16 - 46.09 | 0.862 times | Tue 25 June 2024 | 44.53 (-0.02%) | 44.30 | 43.95 - 45.61 | 1.0582 times | Mon 24 June 2024 | 44.54 (7.43%) | 41.50 | 41.47 - 45.53 | 1.3848 times | Fri 21 June 2024 | 41.46 (-2.97%) | 42.93 | 40.94 - 42.99 | 1.5682 times | Thu 20 June 2024 | 42.73 (-1.77%) | 43.35 | 42.40 - 43.86 | 0.4645 times | Tue 18 June 2024 | 43.50 (0%) | 43.62 | 42.36 - 43.72 | 0.7231 times | Tue 18 June 2024 | 43.50 (0.67%) | 43.62 | 42.36 - 43.72 | 0.7231 times | Mon 17 June 2024 | 43.21 (-2.86%) | 44.75 | 42.74 - 45.32 | 1.4397 times | Fri 14 June 2024 | 44.48 (-0.54%) | 44.41 | 43.33 - 45.78 | 1.2337 times | Thu 13 June 2024 | 44.72 (-5.71%) | 47.19 | 44.02 - 47.19 | 0.6648 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 42.68 and 47.3
Weekly Target 1 | 39.19 |
Weekly Target 2 | 41.54 |
Weekly Target 3 | 43.813333333333 |
Weekly Target 4 | 46.16 |
Weekly Target 5 | 48.43 |
Weekly price and volumes for Establishment Labs
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 43.88 (5.84%) | 41.50 | 41.47 - 46.09 | 1.2965 times | Fri 21 June 2024 | 41.46 (-4.69%) | 43.62 | 40.94 - 43.86 | 0.9285 times | Tue 18 June 2024 | 43.50 (-2.2%) | 44.75 | 42.36 - 45.32 | 0.7287 times | Fri 14 June 2024 | 44.48 (-7.56%) | 47.58 | 43.33 - 50.43 | 1.2782 times | Fri 07 June 2024 | 48.12 (-7.87%) | 52.43 | 47.96 - 58.00 | 1.6949 times | Fri 31 May 2024 | 52.23 (-1.64%) | 54.18 | 51.12 - 54.44 | 0.4774 times | Thu 23 May 2024 | 53.10 (-6.13%) | 56.35 | 51.81 - 56.35 | 0.5647 times | Fri 17 May 2024 | 56.57 (1.09%) | 56.33 | 55.35 - 60.12 | 0.9011 times | Fri 10 May 2024 | 55.96 (5.92%) | 53.06 | 49.18 - 59.90 | 1.3303 times | Fri 03 May 2024 | 52.83 (9%) | 48.59 | 48.15 - 52.83 | 0.7996 times | Fri 26 April 2024 | 48.47 (2.3%) | 46.84 | 44.86 - 50.49 | 0.9307 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 33.88 and 50.94
Monthly Target 1 | 30.55 |
Monthly Target 2 | 37.21 |
Monthly Target 3 | 47.606666666667 |
Monthly Target 4 | 54.27 |
Monthly Target 5 | 64.67 |
Monthly price and volumes Establishment Labs
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 43.88 (-15.99%) | 52.43 | 40.94 - 58.00 | 0.8848 times | Fri 31 May 2024 | 52.23 (4.44%) | 49.86 | 49.00 - 60.12 | 0.5724 times | Tue 30 April 2024 | 50.01 (-1.75%) | 52.13 | 44.86 - 55.73 | 0.7262 times | Thu 28 March 2024 | 50.90 (11.43%) | 46.95 | 43.06 - 51.99 | 0.8178 times | Thu 29 February 2024 | 45.68 (18.65%) | 38.57 | 33.51 - 48.53 | 1.2601 times | Wed 31 January 2024 | 38.50 (48.71%) | 25.49 | 24.42 - 39.93 | 1.3928 times | Fri 29 December 2023 | 25.89 (0.94%) | 25.53 | 22.05 - 28.16 | 0.7906 times | Thu 30 November 2023 | 25.65 (-12.4%) | 29.33 | 16.96 - 38.15 | 2.5184 times | Tue 31 October 2023 | 29.28 (-40.33%) | 49.07 | 29.14 - 49.07 | 0.718 times | Fri 29 September 2023 | 49.07 (-18.72%) | 60.73 | 47.02 - 61.40 | 0.3189 times | Thu 31 August 2023 | 60.37 (-16.16%) | 71.39 | 51.46 - 71.59 | 0.4057 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.66
Munafa value: 60 as on Thu 27 June 2024
![Munafa value: 60 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EstablishmentLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EstablishmentLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
DMA period | DMA value |
5 day DMA | 43.6 |
12 day DMA | 43.96 |
20 day DMA | 46.56 |
35 day DMA | 50.17 |
50 day DMA | 50.24 |
100 day DMA | 48.31 |
150 day DMA | 42.05 |
200 day DMA | 40.4 |
EMA (exponential moving average) of Establishment Labs ESTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.8 | 43.76 | 43.85 |
12 day EMA | 44.69 | 44.84 | 45.07 |
20 day EMA | 46.15 | 46.39 | 46.68 |
35 day EMA | 47.82 | 48.05 | 48.31 |
50 day EMA | 49.73 | 49.97 | 50.23 |
SMA (simple moving average) of Establishment Labs ESTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.6 | 43.37 | 43.35 |
12 day SMA | 43.96 | 44.19 | 44.6 |
20 day SMA | 46.56 | 46.95 | 47.35 |
35 day SMA | 50.17 | 50.45 | 50.76 |
50 day SMA | 50.24 | 50.4 | 50.55 |
100 day SMA | 48.31 | 48.25 | 48.18 |
150 day SMA | 42.05 | 41.91 | 41.79 |
200 day SMA | 40.4 | 40.44 | 40.49 |