Munafa Stock Market Course + Intraday & FNO calls 
EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ESTA
- ESTA Experts view
- Tomorrow's Movement ESTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EstablishmentLabs
Strong intraday Stock price targets for EstablishmentLabs are 71.02 and 75.08
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 71.733333333333 |
| Intraday Target 4 | 74.36 |
| Intraday Target 5 | 75.79 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.92 (4.16%) | 69.36 | 69.11 - 73.17 | 1.1416 times | Wed 07 January 2026 | 70.01 (1%) | 69.11 | 68.29 - 71.01 | 1.0596 times | Tue 06 January 2026 | 69.32 (4.35%) | 66.43 | 66.06 - 69.98 | 1.0329 times | Mon 05 January 2026 | 66.43 (-3.5%) | 68.66 | 63.77 - 70.91 | 2.1432 times | Fri 02 January 2026 | 68.84 (-5.54%) | 73.61 | 68.66 - 73.71 | 1.3656 times | Wed 31 December 2025 | 72.88 (-0.05%) | 74.47 | 72.79 - 75.00 | 0.6815 times | Tue 30 December 2025 | 72.92 (0%) | 73.06 | 71.59 - 73.68 | 1.0025 times | Mon 29 December 2025 | 72.92 (-4.62%) | 75.81 | 72.69 - 76.30 | 0.7092 times | Fri 26 December 2025 | 76.45 (1.06%) | 75.19 | 74.75 - 76.74 | 0.5638 times | Wed 24 December 2025 | 75.65 (-0.63%) | 75.94 | 73.56 - 76.53 | 0.3001 times | Tue 23 December 2025 | 76.13 (-0.63%) | 76.34 | 74.82 - 76.76 | 0.701 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 68.35 and 77.75
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 69.953333333333 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.92 (5.93%) | 68.66 | 63.77 - 73.17 | 0.7736 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.5407 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.3486 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.5215 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.8158 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.6894 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.8252 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 0.9802 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.3768 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.128 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.1807 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 63.38 and 73.32
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 70.133333333333 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.92 (0.05%) | 73.61 | 63.77 - 73.71 | 0.2758 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0576 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.5099 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0192 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6383 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1189 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8234 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8724 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0747 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.6097 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.1116 times |
Yearly price and charts EstablishmentLabs
Strong yearly Stock price targets for EstablishmentLabs ESTA are 63.38 and 73.32
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 66.56 |
| Yearly Target 3 | 70.133333333333 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 80.07 |
Yearly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 72.92 (0.05%) | 73.61 | 63.77 - 73.71 | 0.0467 times | Wed 31 December 2025 | 72.88 (58.19%) | 46.86 | 26.56 - 78.24 | 2.3776 times | Tue 31 December 2024 | 46.07 (77.95%) | 25.49 | 24.42 - 60.12 | 1.8728 times | Fri 29 December 2023 | 25.89 (-60.56%) | 65.69 | 16.96 - 79.88 | 1.2378 times | Fri 30 December 2022 | 65.65 (-2.87%) | 67.87 | 44.03 - 93.80 | 0.8926 times | Fri 31 December 2021 | 67.59 (79.57%) | 37.94 | 35.10 - 88.66 | 0.507 times | Thu 31 December 2020 | 37.64 (0%) | 18.37 | 17.41 - 37.88 | 0.0655 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.57
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.68 |
| 35 day DMA | 70.89 |
| 50 day DMA | 67.33 |
| 100 day DMA | 54.5 |
| 150 day DMA | 49.84 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 69.94 | 69.9 |
| 12 day EMA | 71.49 | 71.23 | 71.45 |
| 20 day EMA | 71.26 | 71.09 | 71.2 |
| 35 day EMA | 68.97 | 68.74 | 68.66 |
| 50 day EMA | 66.13 | 65.85 | 65.68 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.5 | 70.08 |
| 12 day SMA | 72.59 | 72.72 | 72.68 |
| 20 day SMA | 72.68 | 72.59 | 72.65 |
| 35 day SMA | 70.89 | 70.69 | 70.52 |
| 50 day SMA | 67.33 | 66.89 | 66.47 |
| 100 day SMA | 54.5 | 54.15 | 53.83 |
| 150 day SMA | 49.84 | 49.6 | 49.36 |
| 200 day SMA | 45.81 | 45.64 | 45.49 |
Videos related to: EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
