EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets ERJ
- ERJ Experts view
- Tomorrow's Movement ERJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmbraerS
Strong intraday Stock price targets for EmbraerS are 51.95 and 53.94
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 51.52 |
| Intraday Target 3 | 52.383333333333 |
| Intraday Target 4 | 53.51 |
| Intraday Target 5 | 54.37 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 52.64 (0.27%) | 51.56 | 51.26 - 53.25 | 1.1991 times |
| Thu 20 March 2025 | 52.50 (-6.91%) | 55.17 | 51.38 - 55.83 | 1.7098 times |
| Wed 19 March 2025 | 56.40 (2.17%) | 55.37 | 55.37 - 56.61 | 1.2807 times |
| Tue 18 March 2025 | 55.20 (1.06%) | 54.97 | 54.34 - 55.32 | 0.6516 times |
| Mon 17 March 2025 | 54.62 (4.38%) | 52.77 | 52.55 - 55.15 | 0.9736 times |
| Fri 14 March 2025 | 52.33 (2.61%) | 51.81 | 51.45 - 53.40 | 0.8943 times |
| Thu 13 March 2025 | 51.00 (0.79%) | 50.55 | 50.13 - 51.44 | 0.7308 times |
| Wed 12 March 2025 | 50.60 (0.02%) | 50.25 | 49.93 - 51.06 | 0.9214 times |
| Tue 11 March 2025 | 50.59 (-0.8%) | 50.36 | 49.94 - 51.10 | 0.8164 times |
| Mon 10 March 2025 | 51.00 (-0.04%) | 50.74 | 50.70 - 51.73 | 0.8224 times |
| Fri 07 March 2025 | 51.02 (-1.6%) | 51.13 | 50.46 - 51.73 | 1.1003 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 49.28 and 54.63
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 52.64 (0.59%) | 52.77 | 51.26 - 56.61 | 1.5389 times |
| Fri 14 March 2025 | 52.33 (2.57%) | 50.74 | 49.93 - 53.40 | 1.1077 times |
| Fri 07 March 2025 | 51.02 (7.07%) | 48.40 | 48.30 - 53.19 | 1.8109 times |
| Fri 28 February 2025 | 47.65 (15.54%) | 41.43 | 40.33 - 48.40 | 1.9256 times |
| Fri 21 February 2025 | 41.24 (-3.53%) | 42.48 | 40.99 - 43.25 | 0.3861 times |
| Wed 19 February 2025 | 42.75 (1.28%) | 42.25 | 41.95 - 42.97 | 0.226 times |
| Fri 14 February 2025 | 42.21 (-1.86%) | 43.01 | 41.02 - 43.07 | 0.6431 times |
| Fri 07 February 2025 | 43.01 (4.98%) | 39.75 | 39.27 - 46.10 | 1.1334 times |
| Fri 31 January 2025 | 40.97 (-0.53%) | 40.59 | 39.84 - 41.45 | 0.6733 times |
| Fri 24 January 2025 | 41.19 (4.6%) | 40.32 | 40.32 - 41.90 | 0.5549 times |
| Fri 17 January 2025 | 39.38 (0%) | 39.73 | 39.23 - 39.95 | 0.0976 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 50.47 and 58.78
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 52.516666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 52.64 (10.47%) | 48.40 | 48.30 - 56.61 | 1.2139 times |
| Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.1749 times |
| Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.716 times |
| Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3662 times |
| Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.8867 times |
| Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.8968 times |
| Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.158 times |
| Fri 30 August 2024 | 33.23 (6.99%) | 31.09 | 26.04 - 34.00 | 1.0927 times |
| Wed 31 July 2024 | 31.06 (20.39%) | 25.93 | 25.24 - 31.40 | 1.3017 times |
| Fri 28 June 2024 | 25.80 (-7.16%) | 28.19 | 25.29 - 29.95 | 1.1931 times |
| Fri 31 May 2024 | 27.79 (8.77%) | 25.68 | 25.05 - 31.12 | 1.243 times |
Yearly price and charts EmbraerS
Strong yearly Stock price targets for EmbraerS ERJ are 44.66 and 64.6
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 48.64 |
| Yearly Target 4 | 60.61 |
| Yearly Target 5 | 68.58 |
Yearly price and volumes Embraer S
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 52.64 (43.51%) | 36.71 | 36.67 - 56.61 | 0.2526 times |
| Tue 31 December 2024 | 36.68 (98.81%) | 18.08 | 16.88 - 40.34 | 1.0128 times |
| Fri 29 December 2023 | 18.45 (68.8%) | 10.48 | 10.47 - 20.13 | 0.9192 times |
| Fri 30 December 2022 | 10.93 (-38.42%) | 17.51 | 7.91 - 18.08 | 1.3896 times |
| Fri 31 December 2021 | 17.75 (160.65%) | 6.90 | 6.23 - 19.40 | 2.0129 times |
| Thu 31 December 2020 | 6.81 (0%) | 4.82 | 3.96 - 7.57 | 0.4128 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embraer S ERJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Embraer S ERJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmbraerS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmbraerS in short term but the sell signal is initial and weak.
EmbraerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmbraerS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmbraerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 52.48 |
| 20 day DMA | 50.21 |
| 35 day DMA | 46.86 |
| 50 day DMA | 44.82 |
| 100 day DMA | 40.87 |
| 150 day DMA | 38.7 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.73 | 54.35 |
| 12 day EMA | 52.21 | 52.13 | 52.06 |
| 20 day EMA | 50.5 | 50.27 | 50.04 |
| 35 day EMA | 47.88 | 47.6 | 47.31 |
| 50 day EMA | 45.15 | 44.84 | 44.53 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.21 | 53.91 |
| 12 day SMA | 52.48 | 52.5 | 52.28 |
| 20 day SMA | 50.21 | 49.64 | 49.17 |
| 35 day SMA | 46.86 | 46.53 | 46.2 |
| 50 day SMA | 44.82 | 44.51 | 44.21 |
| 100 day SMA | 40.87 | 40.7 | 40.52 |
| 150 day SMA | 38.7 | 38.57 | 38.43 |
| 200 day SMA | 36.23 | 36.11 | 35.99 |
Videos related to: EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
