EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets EmbraerS

Strong intraday Stock price targets for EmbraerS are 41.12 and 42.88

Intraday Target 140.79
Intraday Target 241.44
Intraday Target 342.553333333333
Intraday Target 443.2
Intraday Target 544.31

Daily price and volume Embraer S

Date Closing Open Range Volume
Mon 21 April 2025 42.08 (-3.4%) 43.52 41.91 - 43.67 3.0849 times
Thu 17 April 2025 43.56 (2.35%) 42.59 42.50 - 43.89 3.7101 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 3.2049 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times

 Daily chart EmbraerS

Weekly price and charts EmbraerS

Strong weekly Stock price targets for EmbraerS ERJ are 41.12 and 42.88

Weekly Target 140.79
Weekly Target 241.44
Weekly Target 342.553333333333
Weekly Target 443.2
Weekly Target 544.31

Weekly price and volumes for Embraer S

Date Closing Open Range Volume
Mon 21 April 2025 42.08 (-3.4%) 43.52 41.91 - 43.67 3.0849 times
Thu 17 April 2025 43.56 (2.35%) 43.57 42.39 - 43.89 3.7101 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 3.2049 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (3.03%) 42.95 42.39 - 44.72 10.4769 times

 weekly chart EmbraerS

Monthly price and charts EmbraerS

Strong monthly Stock price targets for EmbraerS ERJ are 35.57 and 45.29

Monthly Target 133.4
Monthly Target 237.74
Monthly Target 343.12
Monthly Target 447.46
Monthly Target 552.84

Monthly price and volumes Embraer S

Date Closing Open Range Volume
Mon 21 April 2025 42.08 (-8.92%) 45.22 38.78 - 48.50 1.1417 times
Mon 31 March 2025 46.20 (-3.04%) 48.40 44.45 - 56.61 1.4209 times
Fri 28 February 2025 47.65 (16.3%) 39.75 39.27 - 48.40 1.1508 times
Fri 31 January 2025 40.97 (11.7%) 36.71 36.67 - 41.90 0.7013 times
Tue 31 December 2024 36.68 (-8.3%) 37.94 34.88 - 38.52 0.3587 times
Tue 26 November 2024 40.00 (19.33%) 33.47 33.06 - 40.34 0.8685 times
Thu 31 October 2024 33.52 (-5.23%) 35.06 32.26 - 35.59 0.8784 times
Mon 30 September 2024 35.37 (6.44%) 32.86 31.76 - 37.30 1.1342 times
Fri 30 August 2024 33.23 (6.99%) 31.09 26.04 - 34.00 1.0703 times
Wed 31 July 2024 31.06 (20.39%) 25.93 25.24 - 31.40 1.2751 times
Fri 28 June 2024 25.80 (-7.16%) 28.19 25.29 - 29.95 1.1686 times

 monthly chart EmbraerS

Yearly price and charts EmbraerS

Strong yearly Stock price targets for EmbraerS ERJ are 39.38 and 59.32

Yearly Target 125.18
Yearly Target 233.63
Yearly Target 345.12
Yearly Target 453.57
Yearly Target 565.06

Yearly price and volumes Embraer S

Date Closing Open Range Volume
Mon 21 April 2025 42.08 (14.72%) 36.71 36.67 - 56.61 0.3599 times
Tue 31 December 2024 36.68 (98.81%) 18.08 16.88 - 40.34 0.9939 times
Fri 29 December 2023 18.45 (68.8%) 10.48 10.47 - 20.13 0.9021 times
Fri 30 December 2022 10.93 (-38.42%) 17.51 7.91 - 18.08 1.3637 times
Fri 31 December 2021 17.75 (160.65%) 6.90 6.23 - 19.40 1.9754 times
Thu 31 December 2020 6.81 (0%) 4.82 3.96 - 7.57 0.4051 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EmbraerS

Tomorrow's movement Prediction of Embraer S ERJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embraer S ERJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Embraer S ERJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Embraer S ERJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.23

Tomorrow's movement Prediction of Embraer S ERJ looks bearish. It has broken an important moving average level of 43.26 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmbraerS (ERJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmbraerS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmbraerS in short term but the buy signal is initial and weak.

EmbraerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmbraerS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmbraerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.

EmbraerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embraer S ERJ

DMA (daily moving average) of Embraer S ERJ

DMA period DMA value
5 day DMA 42.66
12 day DMA 42.6
20 day DMA 42.34
35 day DMA 45.45
50 day DMA 46.09
100 day DMA 42.69
150 day DMA 40.38
200 day DMA 38.4

EMA (exponential moving average) of Embraer S ERJ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6342.942.57
12 day EMA42.7542.8742.75
20 day EMA43.243.3243.3
35 day EMA44.1444.2644.3
50 day EMA45.4645.645.68

SMA (simple moving average) of Embraer S ERJ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6642.7642.56
12 day SMA42.642.7742.73
20 day SMA42.3442.3242.4
35 day SMA45.4545.745.9
50 day SMA46.0946.1146.09
100 day SMA42.6942.6442.57
150 day SMA40.3840.3540.3
200 day SMA38.438.3338.26

Videos related to: EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24180.50 at (13:00 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55696.05 at (13:00 22 Tue April)

0.71% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26619.75 at (13:00 22 Tue April)

0.7% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.55% at 16681.000 IIFL Holdings Limited 4.37% at 365.300 Colgate Palmolive (India) Limited 4.16% at 2651.800 Astral Poly Technik Limited 3.98% at 1391.200 Max Healthcare Ins Ltd 3.77% at 1120.600 View full list of current gainers

Back to top