EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets EmbraerS

Strong intraday Stock price targets for EmbraerS are 39.59 and 40.75

Intraday Target 1	38.68
Intraday Target 2	39.34
Intraday Target 3	39.84
Intraday Target 4	40.5
Intraday Target 5	41

Daily price and volume Embraer S

Date	Closing	Open	Range	Volume
Tue 26 November 2024	40.00 (0%)	39.18	39.18 - 40.34	1.7459 times
Tue 26 November 2024	40.00 (2.8%)	39.18	39.18 - 40.34	1.7459 times
Mon 25 November 2024	38.91 (-0.23%)	39.13	38.14 - 39.17	0.7969 times
Fri 22 November 2024	39.00 (0.46%)	38.90	38.37 - 39.18	0.7846 times
Thu 21 November 2024	38.82 (3.52%)	37.71	37.63 - 38.99	0.7626 times
Wed 20 November 2024	37.50 (-0.5%)	38.19	37.19 - 38.19	0.4527 times
Tue 19 November 2024	37.69 (-2.89%)	36.90	36.33 - 37.77	1.5599 times
Mon 18 November 2024	38.81 (2.35%)	38.23	37.86 - 38.84	0.8217 times
Fri 15 November 2024	37.92 (-0.73%)	38.04	37.61 - 38.17	0.376 times
Thu 14 November 2024	38.20 (-2.5%)	39.26	38.06 - 39.30	0.9536 times
Wed 13 November 2024	39.18 (4.31%)	39.02	38.71 - 39.46	1.2533 times

Daily chart EmbraerS

Weekly price and charts EmbraerS

Strong weekly Stock price targets for EmbraerS ERJ are 39.59 and 40.75

Weekly Target 1	38.68
Weekly Target 2	39.34
Weekly Target 3	39.84
Weekly Target 4	40.5
Weekly Target 5	41

Weekly price and volumes for Embraer S

Date	Closing	Open	Range	Volume
Tue 26 November 2024	40.00 (0%)	39.18	39.18 - 40.34	0.4165 times
Tue 26 November 2024	40.00 (2.56%)	39.13	38.14 - 40.34	0.6067 times
Fri 22 November 2024	39.00 (2.85%)	38.23	36.33 - 39.18	1.0454 times
Fri 15 November 2024	37.92 (1.31%)	38.00	36.83 - 39.46	1.2217 times
Fri 08 November 2024	37.43 (12.71%)	34.02	33.42 - 38.47	1.3975 times
Fri 01 November 2024	33.21 (-4.73%)	35.17	33.06 - 35.36	0.9916 times
Fri 25 October 2024	34.86 (2.95%)	34.01	33.99 - 35.59	1.0287 times
Fri 18 October 2024	33.86 (4.18%)	32.34	32.26 - 34.55	1.0852 times
Fri 11 October 2024	32.50 (-4.21%)	33.73	32.46 - 34.25	1.0945 times
Fri 04 October 2024	33.93 (-5.01%)	35.40	33.09 - 35.64	1.1122 times
Fri 27 September 2024	35.72 (1.77%)	34.93	34.63 - 37.30	1.1147 times

weekly chart EmbraerS

Monthly price and charts EmbraerS

Strong monthly Stock price targets for EmbraerS ERJ are 36.53 and 43.81

Monthly Target 1	30.52
Monthly Target 2	35.26
Monthly Target 3	37.8
Monthly Target 4	42.54
Monthly Target 5	45.08

Monthly price and volumes Embraer S

Date	Closing	Open	Range	Volume
Tue 26 November 2024	40.00 (19.33%)	33.47	33.06 - 40.34	0.7772 times
Thu 31 October 2024	33.52 (-5.23%)	35.06	32.26 - 35.59	0.7861 times
Mon 30 September 2024	35.37 (6.44%)	32.86	31.76 - 37.30	1.015 times
Fri 30 August 2024	33.23 (6.99%)	31.09	26.04 - 34.00	0.9579 times
Wed 31 July 2024	31.06 (20.39%)	25.93	25.24 - 31.40	1.1411 times
Fri 28 June 2024	25.80 (-7.16%)	28.19	25.29 - 29.95	1.0458 times
Fri 31 May 2024	27.79 (8.77%)	25.68	25.05 - 31.12	1.0896 times
Tue 30 April 2024	25.55 (-4.09%)	26.51	23.42 - 26.93	0.9731 times
Thu 28 March 2024	26.64 (36.69%)	20.62	20.04 - 27.25	1.5323 times
Thu 29 February 2024	19.49 (5.87%)	18.17	17.19 - 19.52	0.6819 times
Wed 31 January 2024	18.41 (-0.22%)	18.08	16.88 - 18.85	0.589 times

monthly chart EmbraerS

Indicator Analysis of EmbraerS

Tomorrow's movement Prediction of Embraer S ERJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Embraer S ERJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Embraer S ERJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmbraerS (ERJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmbraerS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EmbraerS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmbraerS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmbraerS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmbraerS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and EmbraerS ERJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.

EmbraerS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embraer S ERJ

DMA (daily moving average) of Embraer S ERJ

DMA period	DMA value
5 day DMA	39.35
12 day DMA	38.63
20 day DMA	37.27
35 day DMA	35.94
50 day DMA	35.63
100 day DMA	33.73
150 day DMA	31.81
200 day DMA	29.78

EMA (exponential moving average) of Embraer S ERJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.38	39.07	38.6
12 day EMA	38.5	38.23	37.91
20 day EMA	37.72	37.48	37.22
35 day EMA	36.86	36.67	36.47
50 day EMA	36	35.84	35.67

SMA (simple moving average) of Embraer S ERJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.35	38.85	38.38
12 day SMA	38.63	38.54	38.32
20 day SMA	37.27	36.98	36.72
35 day SMA	35.94	35.75	35.56
50 day SMA	35.63	35.53	35.43
100 day SMA	33.73	33.62	33.52
150 day SMA	31.81	31.72	31.62
200 day SMA	29.78	29.67	29.57