EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets ERJ
- ERJ Experts view
- Tomorrow's Movement ERJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmbraerS
Strong intraday Stock price targets for EmbraerS are 41.12 and 42.88
Intraday Target 1 | 40.79 |
Intraday Target 2 | 41.44 |
Intraday Target 3 | 42.553333333333 |
Intraday Target 4 | 43.2 |
Intraday Target 5 | 44.31 |
Daily price and volume Embraer S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.08 (-3.4%) | 43.52 | 41.91 - 43.67 | 3.0849 times |
Thu 17 April 2025 | 43.56 (2.35%) | 42.59 | 42.50 - 43.89 | 3.7101 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 3.2049 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 41.12 and 42.88
Weekly Target 1 | 40.79 |
Weekly Target 2 | 41.44 |
Weekly Target 3 | 42.553333333333 |
Weekly Target 4 | 43.2 |
Weekly Target 5 | 44.31 |
Weekly price and volumes for Embraer S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.08 (-3.4%) | 43.52 | 41.91 - 43.67 | 3.0849 times |
Thu 17 April 2025 | 43.56 (2.35%) | 43.57 | 42.39 - 43.89 | 3.7101 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 3.2049 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Wed 16 April 2025 | 42.56 (3.03%) | 42.95 | 42.39 - 44.72 | 10.4769 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 35.57 and 45.29
Monthly Target 1 | 33.4 |
Monthly Target 2 | 37.74 |
Monthly Target 3 | 43.12 |
Monthly Target 4 | 47.46 |
Monthly Target 5 | 52.84 |
Monthly price and volumes Embraer S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.08 (-8.92%) | 45.22 | 38.78 - 48.50 | 1.1417 times |
Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.4209 times |
Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.1508 times |
Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.7013 times |
Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3587 times |
Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 0.8685 times |
Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 0.8784 times |
Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.1342 times |
Fri 30 August 2024 | 33.23 (6.99%) | 31.09 | 26.04 - 34.00 | 1.0703 times |
Wed 31 July 2024 | 31.06 (20.39%) | 25.93 | 25.24 - 31.40 | 1.2751 times |
Fri 28 June 2024 | 25.80 (-7.16%) | 28.19 | 25.29 - 29.95 | 1.1686 times |
Yearly price and charts EmbraerS
Strong yearly Stock price targets for EmbraerS ERJ are 39.38 and 59.32
Yearly Target 1 | 25.18 |
Yearly Target 2 | 33.63 |
Yearly Target 3 | 45.12 |
Yearly Target 4 | 53.57 |
Yearly Target 5 | 65.06 |
Yearly price and volumes Embraer S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 42.08 (14.72%) | 36.71 | 36.67 - 56.61 | 0.3599 times |
Tue 31 December 2024 | 36.68 (98.81%) | 18.08 | 16.88 - 40.34 | 0.9939 times |
Fri 29 December 2023 | 18.45 (68.8%) | 10.48 | 10.47 - 20.13 | 0.9021 times |
Fri 30 December 2022 | 10.93 (-38.42%) | 17.51 | 7.91 - 18.08 | 1.3637 times |
Fri 31 December 2021 | 17.75 (160.65%) | 6.90 | 6.23 - 19.40 | 1.9754 times |
Thu 31 December 2020 | 6.81 (0%) | 4.82 | 3.96 - 7.57 | 0.4051 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embraer S ERJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Embraer S ERJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Embraer S ERJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.23
Tomorrow's movement Prediction of Embraer S ERJ looks bearish. It has broken an important moving average level of 43.26 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmbraerS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmbraerS in short term but the buy signal is initial and weak.
EmbraerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbraerS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmbraerS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
DMA period | DMA value |
5 day DMA | 42.66 |
12 day DMA | 42.6 |
20 day DMA | 42.34 |
35 day DMA | 45.45 |
50 day DMA | 46.09 |
100 day DMA | 42.69 |
150 day DMA | 40.38 |
200 day DMA | 38.4 |
EMA (exponential moving average) of Embraer S ERJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.63 | 42.9 | 42.57 |
12 day EMA | 42.75 | 42.87 | 42.75 |
20 day EMA | 43.2 | 43.32 | 43.3 |
35 day EMA | 44.14 | 44.26 | 44.3 |
50 day EMA | 45.46 | 45.6 | 45.68 |
SMA (simple moving average) of Embraer S ERJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.66 | 42.76 | 42.56 |
12 day SMA | 42.6 | 42.77 | 42.73 |
20 day SMA | 42.34 | 42.32 | 42.4 |
35 day SMA | 45.45 | 45.7 | 45.9 |
50 day SMA | 46.09 | 46.11 | 46.09 |
100 day SMA | 42.69 | 42.64 | 42.57 |
150 day SMA | 40.38 | 40.35 | 40.3 |
200 day SMA | 38.4 | 38.33 | 38.26 |