USA Stock ERJ Historical charts - Embraer S.A.

Historical charts for Stock ERJ - Share Embraer S.A. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 44.35
  • 12Day Average: 43.21
  • 20Day Average: 42.89
  • 50Day Average: 40.27
  • 100Day Average: 38.15
  • 150Day Average: 36.52

ERJ Indicators & signals

Indicator MACD (12,26,9)

43.73, 42.44, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

41.05, 44.08, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 47.65 46.54 to 47.70 0.32% 1.52 times
27 Thu Feb 2025 47.50 43.47 to 48.40 10.75% 3.45 times
26 Wed Feb 2025 42.89 42.23 to 43.33 1.73% 1.5 times
25 Tue Feb 2025 42.16 41.95 to 43.48 1.52% 1.11 times
24 Mon Feb 2025 41.53 40.33 to 41.68 0.7% 0.64 times
21 Fri Feb 2025 41.24 40.99 to 42.91 -4.27% 0.74 times
20 Thu Feb 2025 43.08 42.71 to 43.25 0.77% 0.42 times
19 Wed Feb 2025 42.75 42.27 to 42.97 0% 0.49 times
19 Wed Feb 2025 42.75 42.27 to 42.97 0.38% 0.49 times
18 Tue Feb 2025 42.59 41.95 to 42.74 0.9% 0.48 times
14 Fri Feb 2025 42.21 42.08 to 42.70 0.12% 0.69 times
13 Thu Feb 2025 42.16 41.02 to 42.16 1.76% 0.55 times

Technical analysis forecast of ERJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERJ ERJ at this time. Stock is rising and might rise more.

It appears as if ERJ ERJ gave a large move recently.

Stock of ERJ (ERJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ERJ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.3, for a target of 44.9 or 42.94

Tomorrow's movement Prediction of ERJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ERJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.25

Tomorrow's movement Prediction of ERJ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERJ Historical charts - Share Embraer S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ERJ Historical charts - Share Embraer S.A.

 

Back to top