ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERJ Historical charts - Embraer S.A.

Historical charts for Stock ERJ - Share Embraer S.A. trades in USA under Capital Goods Deals in Aerospace

Moving Averages for

  • 5Day Average: 65.38
  • 12Day Average: 63.89
  • 20Day Average: 61.67
  • 50Day Average: 59.73
  • 100Day Average: 57.08
  • 150Day Average: 53.27

ERJ Indicators & signals

Indicator MACD (12,26,9)

63.75, 61.95, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

45.21, 31.36, 11.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Oct 2025 64.48 64.31 to 65.05 0% 0.52 times
31 Fri Oct 2025 64.48 64.31 to 65.05 -1.13% 0.52 times
30 Thu Oct 2025 65.22 64.78 to 65.78 -0.9% 1.21 times
29 Wed Oct 2025 65.81 65.50 to 67.44 -1.67% 0.89 times
28 Tue Oct 2025 66.93 64.84 to 67.22 4.14% 1.5 times
27 Mon Oct 2025 64.27 64.26 to 65.20 0.14% 0.93 times
24 Fri Oct 2025 64.18 63.74 to 64.73 0% 0.61 times
23 Thu Oct 2025 64.18 62.51 to 64.44 1.76% 0.72 times
22 Wed Oct 2025 63.07 61.81 to 63.85 -1.19% 0.79 times
21 Tue Oct 2025 63.83 60.46 to 63.99 5.16% 2.43 times
20 Mon Oct 2025 60.70 59.60 to 60.95 2.07% 0.41 times
17 Fri Oct 2025 59.47 58.64 to 60.40 -0.13% 0.64 times

Technical analysis forecast of ERJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERJ ERJ at this time. Stock is rising and might rise more.

It appears as if ERJ ERJ gave a large move recently.

Stock of ERJ (ERJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ERJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.8 as stoploss in an intra day sell trade for a target of 62.61. However, stock will show a bullish move above 65.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERJ Historical charts - Share Embraer S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ERJ Historical charts - Share Embraer S.A.

 

Back to top