Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 10.32 and 10.46
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.48 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.38 (2.17%) | 10.28 | 10.25 - 10.39 | 0.5979 times | Mon 24 August 2026 | 10.16 (-0.59%) | 10.18 | 10.13 - 10.23 | 0.8584 times | Fri 21 August 2026 | 10.22 (1.09%) | 10.20 | 10.14 - 10.23 | 0.5844 times | Thu 20 August 2026 | 10.11 (-0.39%) | 10.13 | 10.10 - 10.19 | 0.891 times | Wed 19 August 2026 | 10.15 (0.59%) | 10.24 | 10.12 - 10.25 | 0.9161 times | Tue 18 August 2026 | 10.09 (-0.79%) | 10.14 | 10.08 - 10.23 | 0.7074 times | Mon 17 August 2026 | 10.17 (-0.97%) | 10.26 | 10.15 - 10.27 | 1.3013 times | Fri 14 August 2026 | 10.27 (0%) | 10.18 | 10.14 - 10.31 | 1.9856 times | Thu 13 August 2026 | 10.27 (0.88%) | 10.26 | 10.19 - 10.33 | 0.8668 times | Wed 12 August 2026 | 10.18 (1.09%) | 10.34 | 10.16 - 10.36 | 1.2911 times | Tue 11 August 2026 | 10.07 (0.9%) | 10.06 | 10.02 - 10.14 | 2.8439 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.26 and 10.52
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.38 (1.57%) | 10.18 | 10.13 - 10.39 | 0.1564 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.4727 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 0.9681 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 0.9357 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.5925 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 1.017 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.2969 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.1081 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.53 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.9226 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.886 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.17 and 10.6
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.38 (5.81%) | 9.97 | 9.96 - 10.39 | 0.67 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.6752 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0291 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8275 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2167 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8738 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6503 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2324 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6955 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1295 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.4385 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 9.8 and 14.53
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10.38 (7.56%) | 9.69 | 9.21 - 13.94 | 0.6896 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.7973 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.7003 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0146 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9615 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.6699 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1668 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ericsson ERIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ericsson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.17 | 10.17 |
| 12 day EMA | 10.18 | 10.14 | 10.14 |
| 20 day EMA | 10.17 | 10.15 | 10.15 |
| 35 day EMA | 10.39 | 10.39 | 10.4 |
| 50 day EMA | 10.57 | 10.58 | 10.6 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.15 | 10.15 |
| 12 day SMA | 10.17 | 10.15 | 10.15 |
| 20 day SMA | 10.11 | 10.09 | 10.06 |
| 35 day SMA | 10.13 | 10.15 | 10.17 |
| 50 day SMA | 10.47 | 10.51 | 10.55 |
| 100 day SMA | 11.34 | 11.35 | 11.36 |
| 150 day SMA | 11.26 | 11.25 | 11.25 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
