Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.64 and 11.94
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.856666666667 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.16 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.87 (-1.17%) | 12.00 | 11.70 - 12.00 | 1.2129 times | Tue 14 April 2026 | 12.01 (-0.17%) | 11.97 | 11.89 - 12.03 | 1.306 times | Mon 13 April 2026 | 12.03 (1.26%) | 11.72 | 11.69 - 12.07 | 1.4064 times | Fri 10 April 2026 | 11.88 (-0.08%) | 12.07 | 11.82 - 12.07 | 1.1382 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.93 | 11.78 - 11.97 | 0.9929 times | Wed 08 April 2026 | 11.85 (2.95%) | 11.95 | 11.79 - 11.96 | 0.9798 times | Tue 07 April 2026 | 11.51 (-0.26%) | 11.39 | 11.30 - 11.53 | 0.8981 times | Mon 06 April 2026 | 11.54 (-0.69%) | 11.64 | 11.52 - 11.76 | 0.4712 times | Thu 02 April 2026 | 11.62 (1.48%) | 11.13 | 11.07 - 11.63 | 0.5688 times | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 1.0257 times | Tue 31 March 2026 | 11.27 (2.18%) | 11.25 | 11.00 - 11.30 | 1.1173 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.78 and 12.16
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.87 (-0.08%) | 11.72 | 11.69 - 12.07 | 1.1111 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 1.2682 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 1.0325 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 1.1397 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.3893 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.101 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.9548 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 1.1029 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.6994 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.2012 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.9051 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.47 and 12.47
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.87 (5.32%) | 11.56 | 11.07 - 12.07 | 0.3984 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.727 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5693 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0254 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5787 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9397 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.0898 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0368 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6839 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.951 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.3492 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.54 and 13.44
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 11.063333333333 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.87 (23.01%) | 9.69 | 9.21 - 12.11 | 0.2869 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.911 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.7988 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0811 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0386 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7101 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1735 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.38 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.9 | 11.85 |
| 12 day EMA | 11.74 | 11.72 | 11.67 |
| 20 day EMA | 11.64 | 11.62 | 11.58 |
| 35 day EMA | 11.49 | 11.47 | 11.44 |
| 50 day EMA | 11.39 | 11.37 | 11.34 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.93 | 11.83 |
| 12 day SMA | 11.66 | 11.6 | 11.55 |
| 20 day SMA | 11.58 | 11.59 | 11.56 |
| 35 day SMA | 11.49 | 11.47 | 11.45 |
| 50 day SMA | 11.38 | 11.36 | 11.33 |
| 100 day SMA | 10.54 | 10.52 | 10.49 |
| 150 day SMA | 10.01 | 9.98 | 9.96 |
| 200 day SMA | 9.45 | 9.43 | 9.42 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
