Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.14 and 9.26
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.35 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.22 (-0.75%) | 9.27 | 9.18 - 9.30 | 0.7851 times | Fri 02 October 2026 | 9.29 (0.76%) | 9.37 | 9.27 - 9.41 | 0.8125 times | Thu 01 October 2026 | 9.22 (0.77%) | 9.16 | 9.04 - 9.23 | 1.3051 times | Wed 30 September 2026 | 9.15 (-1.82%) | 9.26 | 9.15 - 9.28 | 0.9834 times | Tue 29 September 2026 | 9.32 (-1.06%) | 9.37 | 9.26 - 9.38 | 0.6618 times | Mon 28 September 2026 | 9.42 (-1.15%) | 9.57 | 9.36 - 9.57 | 1.4105 times | Fri 25 September 2026 | 9.53 (0.21%) | 9.60 | 9.51 - 9.62 | 1.0402 times | Thu 24 September 2026 | 9.51 (-2.26%) | 9.53 | 9.45 - 9.60 | 0.8273 times | Wed 23 September 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.85 | 1.0532 times | Tue 22 September 2026 | 9.82 (-4.2%) | 9.71 | 9.65 - 9.89 | 1.1208 times | Mon 21 September 2026 | 10.25 (0.79%) | 10.26 | 10.11 - 10.26 | 0.6599 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.14 and 9.26
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.22 (-0.75%) | 9.27 | 9.18 - 9.30 | 0.1611 times | Fri 02 October 2026 | 9.29 (-2.52%) | 9.57 | 9.04 - 9.57 | 1.0616 times | Fri 25 September 2026 | 9.53 (-6.29%) | 10.26 | 9.45 - 10.26 | 0.9648 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.10 | 9.94 - 10.44 | 1.029 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.8113 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 1.0576 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.4805 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.683 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 1.399 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 1.3521 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 2.3013 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.13 and 9.5
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.22 (0.77%) | 9.16 | 9.04 - 9.41 | 0.1168 times | Wed 30 September 2026 | 9.15 (-9.32%) | 10.10 | 9.15 - 10.44 | 0.8507 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.9933 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.7944 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.1023 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8864 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.3033 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.936 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6965 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.3202 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.745 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 6.68 and 11.58
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 10.733333333333 |
| Yearly Target 4 | 12.43 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.22 (-4.46%) | 9.69 | 9.04 - 13.94 | 0.7766 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.7725 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.6768 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0006 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9483 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.6606 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1645 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ericsson in short term and the sell signal is strong.
Ericsson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.32 | 9.33 |
| 12 day EMA | 9.49 | 9.54 | 9.58 |
| 20 day EMA | 9.65 | 9.69 | 9.73 |
| 35 day EMA | 9.76 | 9.79 | 9.82 |
| 50 day EMA | 9.84 | 9.87 | 9.89 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.28 | 9.33 |
| 12 day SMA | 9.55 | 9.64 | 9.7 |
| 20 day SMA | 9.77 | 9.82 | 9.86 |
| 35 day SMA | 9.92 | 9.95 | 9.98 |
| 50 day SMA | 9.96 | 9.96 | 9.96 |
| 100 day SMA | 10.82 | 10.85 | 10.88 |
| 150 day SMA | 11.08 | 11.09 | 11.1 |
| 200 day SMA | 10.88 | 10.88 | 10.88 |


