Munafa Stock Market Course + Intraday & FNO calls 
Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 11.25 and 11.54
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.323333333333 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.61 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.32 (1.07%) | 11.25 | 11.18 - 11.47 | 0.917 times | Fri 20 March 2026 | 11.20 (-3.2%) | 11.65 | 11.10 - 11.65 | 1.1427 times | Thu 19 March 2026 | 11.57 (-2.85%) | 11.47 | 11.28 - 11.62 | 0.6782 times | Tue 17 March 2026 | 11.91 (-0.5%) | 11.86 | 11.84 - 12.11 | 1.4692 times | Mon 16 March 2026 | 11.97 (4.63%) | 11.58 | 11.55 - 12.05 | 1.3916 times | Fri 13 March 2026 | 11.44 (0.18%) | 11.82 | 11.39 - 12.00 | 0.9499 times | Thu 12 March 2026 | 11.42 (-0.44%) | 11.54 | 11.39 - 11.59 | 0.813 times | Wed 11 March 2026 | 11.47 (1.15%) | 11.33 | 11.23 - 11.54 | 0.8021 times | Mon 09 March 2026 | 11.34 (1.89%) | 10.91 | 10.82 - 11.35 | 1.145 times | Fri 06 March 2026 | 11.13 (-1.15%) | 11.02 | 11.02 - 11.20 | 0.6912 times | Thu 05 March 2026 | 11.26 (-1.31%) | 11.32 | 11.10 - 11.42 | 0.6705 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.25 and 11.54
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.32 (1.07%) | 11.25 | 11.18 - 11.47 | 0.2743 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.4006 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.1099 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.9625 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 1.1118 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.7051 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.2028 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.9124 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 1.1462 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 2.1745 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 2.3942 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.43 and 11.72
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.32 (-2.41%) | 11.33 | 10.82 - 12.11 | 0.4868 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5298 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.9541 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5384 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.8744 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.9445 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.9647 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6364 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.8154 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.2554 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 2.0343 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 10.27 and 13.17
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.32 (17.31%) | 9.69 | 9.21 - 12.11 | 0.2254 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.9285 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.8153 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.091 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 1.0481 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.7166 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1751 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.
Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ericsson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ericsson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.5 | 11.65 |
| 12 day EMA | 11.44 | 11.46 | 11.51 |
| 20 day EMA | 11.35 | 11.35 | 11.37 |
| 35 day EMA | 11.08 | 11.07 | 11.06 |
| 50 day EMA | 10.82 | 10.8 | 10.78 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.62 | 11.66 |
| 12 day SMA | 11.45 | 11.45 | 11.47 |
| 20 day SMA | 11.39 | 11.38 | 11.38 |
| 35 day SMA | 11.26 | 11.25 | 11.24 |
| 50 day SMA | 10.85 | 10.82 | 10.78 |
| 100 day SMA | 10.26 | 10.24 | 10.22 |
| 150 day SMA | 9.61 | 9.59 | 9.56 |
| 200 day SMA | 9.2 | 9.18 | 9.17 |
Videos related to: Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
