Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets ERIC
- ERIC Experts view
- Tomorrow's Movement ERIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ericsson
Strong intraday Stock price targets for Ericsson are 9.94 and 10.19
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.39 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.06 (-2.04%) | 10.31 | 10.06 - 10.31 | 0.8534 times | Tue 04 August 2026 | 10.27 (1.88%) | 10.23 | 10.19 - 10.34 | 0.7113 times | Mon 03 August 2026 | 10.08 (2.75%) | 9.97 | 9.96 - 10.09 | 0.8348 times | Fri 31 July 2026 | 9.81 (0.41%) | 9.82 | 9.72 - 9.90 | 0.6861 times | Thu 30 July 2026 | 9.77 (-0.2%) | 9.90 | 9.69 - 9.93 | 0.7288 times | Wed 29 July 2026 | 9.79 (-1.81%) | 9.90 | 9.77 - 10.00 | 1.1157 times | Tue 28 July 2026 | 9.97 (3.1%) | 9.62 | 9.57 - 10.01 | 2.5263 times | Mon 27 July 2026 | 9.67 (3.53%) | 9.61 | 9.52 - 9.70 | 0.9098 times | Fri 24 July 2026 | 9.34 (0.32%) | 9.37 | 9.28 - 9.41 | 0.9783 times | Thu 23 July 2026 | 9.31 (-1.79%) | 9.36 | 9.27 - 9.44 | 0.6555 times | Wed 22 July 2026 | 9.48 (-1.15%) | 9.62 | 9.45 - 9.62 | 0.6724 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.01 and 10.39
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.06 (2.55%) | 9.97 | 9.96 - 10.34 | 0.5895 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.466 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 0.9362 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.1144 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.02 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.4879 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.8493 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.8156 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 0.8615 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 0.8595 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.5769 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.01 and 10.39
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.06 (2.55%) | 9.97 | 9.96 - 10.34 | 0.1783 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.7635 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0833 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8711 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2808 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9199 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6845 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2974 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7322 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.189 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.567 times |
Yearly price and charts Ericsson
Strong yearly Stock price targets for Ericsson ERIC are 9.64 and 14.37
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 11.07 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.06 (4.25%) | 9.69 | 9.21 - 13.94 | 0.6513 times | Wed 31 December 2025 | 9.65 (19.73%) | 8.17 | 6.64 - 10.35 | 1.8082 times | Tue 31 December 2024 | 8.06 (27.94%) | 6.26 | 4.77 - 8.62 | 1.7106 times | Fri 29 December 2023 | 6.30 (7.88%) | 5.87 | 4.33 - 6.43 | 1.0208 times | Fri 30 December 2022 | 5.84 (-46.27%) | 10.97 | 5.16 - 12.78 | 0.9674 times | Fri 31 December 2021 | 10.87 (-9.04%) | 12.22 | 9.93 - 15.31 | 0.674 times | Thu 31 December 2020 | 11.95 (0%) | 10.84 | 10.53 - 12.61 | 0.1678 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ericsson
Tomorrow's movement Prediction of Ericsson ERIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ericsson ERIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ericsson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ericsson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.
Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.54 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10 | 9.87 |
| 12 day EMA | 9.98 | 9.97 | 9.91 |
| 20 day EMA | 10.15 | 10.16 | 10.15 |
| 35 day EMA | 10.65 | 10.68 | 10.7 |
| 50 day EMA | 11.24 | 11.29 | 11.33 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.94 | 9.88 |
| 12 day SMA | 9.76 | 9.72 | 9.69 |
| 20 day SMA | 10.07 | 10.12 | 10.14 |
| 35 day SMA | 10.54 | 10.6 | 10.66 |
| 50 day SMA | 11.2 | 11.27 | 11.33 |
| 100 day SMA | 11.52 | 11.53 | 11.54 |
| 150 day SMA | 11.2 | 11.2 | 11.19 |
| 200 day SMA | 10.81 | 10.8 | 10.79 |


