Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 56.36 and 57.92
| Intraday Target 1 | 55.12 |
| Intraday Target 2 | 56.03 |
| Intraday Target 3 | 56.683333333333 |
| Intraday Target 4 | 57.59 |
| Intraday Target 5 | 58.24 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.93 (2.76%) | 56.02 | 55.78 - 57.34 | 1.0472 times | Tue 10 February 2026 | 55.40 (-1.3%) | 56.21 | 55.24 - 56.25 | 0.6474 times | Mon 09 February 2026 | 56.13 (-1.16%) | 55.56 | 55.12 - 56.74 | 1.4265 times | Fri 06 February 2026 | 56.79 (2.64%) | 55.60 | 55.57 - 56.99 | 0.8623 times | Thu 05 February 2026 | 55.33 (-0.13%) | 54.90 | 54.01 - 55.68 | 1.1945 times | Wed 04 February 2026 | 55.40 (-0.34%) | 56.21 | 54.87 - 56.56 | 1.2331 times | Tue 03 February 2026 | 55.59 (1.53%) | 55.00 | 54.00 - 55.62 | 0.6144 times | Mon 02 February 2026 | 54.75 (-5.18%) | 55.34 | 54.00 - 55.98 | 0.7646 times | Fri 30 January 2026 | 57.74 (2.48%) | 55.88 | 55.23 - 58.28 | 1.3306 times | Thu 29 January 2026 | 56.34 (0.68%) | 56.45 | 55.69 - 57.20 | 0.8795 times | Wed 28 January 2026 | 55.96 (2.85%) | 54.68 | 53.70 - 56.01 | 1.2908 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 56.03 and 58.25
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.463333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.93 (0.25%) | 55.56 | 55.12 - 57.34 | 0.6084 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.9102 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.1947 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.7943 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.7817 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.3876 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3303 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.2099 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6562 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.1267 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.2518 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 55.47 and 58.81
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.93 (-1.4%) | 55.34 | 54.00 - 57.34 | 0.3377 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3971 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0139 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9006 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8783 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2262 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9003 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4571 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9157 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9732 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2892 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 53.1 and 62.12
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 54.823333333333 |
| Yearly Target 4 | 60.39 |
| Yearly Target 5 | 63.84 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.93 (6.19%) | 53.35 | 49.26 - 58.28 | 0.1916 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.4172 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2881 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.1261 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5837 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.1421 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2511 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.9 |
| 20 day DMA | 54.72 |
| 35 day DMA | 54.14 |
| 50 day DMA | 55.05 |
| 100 day DMA | 55.15 |
| 150 day DMA | 54.4 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 55.8 | 56 |
| 12 day EMA | 55.7 | 55.48 | 55.5 |
| 20 day EMA | 55.3 | 55.13 | 55.1 |
| 35 day EMA | 55.37 | 55.28 | 55.27 |
| 50 day EMA | 55.41 | 55.35 | 55.35 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.81 | 55.85 |
| 12 day SMA | 55.9 | 55.85 | 55.87 |
| 20 day SMA | 54.72 | 54.46 | 54.29 |
| 35 day SMA | 54.14 | 54.05 | 54 |
| 50 day SMA | 55.05 | 55.13 | 55.2 |
| 100 day SMA | 55.15 | 55.08 | 55.04 |
| 150 day SMA | 54.4 | 54.39 | 54.39 |
| 200 day SMA | 54.57 | 54.54 | 54.51 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
