Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 64.11 and 65.86
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.7 |
| Intraday Target 3 | 64.51 |
| Intraday Target 4 | 65.45 |
| Intraday Target 5 | 66.26 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.64 (1.27%) | 64.26 | 63.57 - 65.32 | 1.111 times | Wed 11 March 2026 | 63.83 (3.23%) | 61.56 | 61.56 - 63.84 | 0.801 times | Tue 10 March 2026 | 61.83 (-0.67%) | 61.90 | 61.33 - 62.36 | 0.9749 times | Mon 09 March 2026 | 62.25 (0.47%) | 63.00 | 61.51 - 64.38 | 0.6218 times | Fri 06 March 2026 | 61.96 (0.47%) | 62.27 | 61.71 - 63.00 | 0.9385 times | Thu 05 March 2026 | 61.67 (0.59%) | 61.31 | 61.01 - 62.39 | 0.9235 times | Wed 04 March 2026 | 61.31 (-0.49%) | 60.90 | 60.12 - 61.46 | 1.0017 times | Tue 03 March 2026 | 61.61 (-0.05%) | 62.05 | 60.58 - 63.06 | 1.1046 times | Mon 02 March 2026 | 61.64 (0.36%) | 62.29 | 60.61 - 62.49 | 1.0632 times | Fri 27 February 2026 | 61.42 (2.81%) | 60.42 | 60.25 - 61.77 | 1.4599 times | Thu 26 February 2026 | 59.74 (0.61%) | 58.60 | 58.52 - 59.99 | 1.1789 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 62.99 and 66.98
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.763333333333 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.64 (4.33%) | 63.00 | 61.33 - 65.32 | 0.7126 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.0218 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.1387 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.2033 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2146 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.0138 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.7523 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 0.9875 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.483 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.4726 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.1468 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 62.38 and 67.58
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.64 (5.24%) | 62.29 | 60.12 - 65.32 | 0.4522 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1271 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3539 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9825 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8728 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8512 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1883 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8725 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4121 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8874 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9431 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 56.95 and 73.01
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 59.74 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 75.8 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.64 (20.57%) | 53.35 | 49.26 - 65.32 | 0.3276 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3889 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2624 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.1037 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5521 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.1193 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2461 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.51
Tomorrow's movement Prediction of Eqt Corporation EQT is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 96 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 61.77 |
| 20 day DMA | 60.64 |
| 35 day DMA | 58.65 |
| 50 day DMA | 56.8 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.19 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 62.46 | 61.77 |
| 12 day EMA | 61.89 | 61.39 | 60.95 |
| 20 day EMA | 60.75 | 60.34 | 59.97 |
| 35 day EMA | 58.98 | 58.65 | 58.35 |
| 50 day EMA | 57.2 | 56.9 | 56.62 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.31 | 61.8 |
| 12 day SMA | 61.77 | 61.25 | 60.85 |
| 20 day SMA | 60.64 | 60.27 | 59.92 |
| 35 day SMA | 58.65 | 58.36 | 58.11 |
| 50 day SMA | 56.8 | 56.59 | 56.41 |
| 100 day SMA | 56.63 | 56.53 | 56.42 |
| 150 day SMA | 55.19 | 55.1 | 55.02 |
| 200 day SMA | 55.37 | 55.32 | 55.28 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
