Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 54.99 and 55.97
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 55.233333333333 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.21 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.24 (1.41%) | 54.81 | 54.74 - 55.72 | 1.1504 times | Wed 03 June 2026 | 54.47 (-0.38%) | 54.94 | 54.39 - 55.17 | 0.5857 times | Tue 02 June 2026 | 54.68 (-1.05%) | 54.99 | 54.50 - 55.50 | 1.226 times | Mon 01 June 2026 | 55.26 (0.64%) | 54.90 | 54.61 - 55.69 | 1.3656 times | Fri 29 May 2026 | 54.91 (-0.79%) | 55.34 | 54.53 - 55.69 | 0.7963 times | Thu 28 May 2026 | 55.35 (0.31%) | 55.36 | 54.59 - 55.62 | 1.1631 times | Wed 27 May 2026 | 55.18 (-1.85%) | 55.92 | 55.06 - 56.19 | 0.641 times | Tue 26 May 2026 | 56.22 (-2.92%) | 57.64 | 56.18 - 57.93 | 0.9579 times | Fri 22 May 2026 | 57.91 (0.29%) | 57.86 | 57.01 - 58.16 | 0.7936 times | Thu 21 May 2026 | 57.74 (-0.17%) | 58.62 | 57.58 - 58.74 | 1.3205 times | Wed 20 May 2026 | 57.84 (-3.23%) | 59.50 | 57.70 - 59.99 | 0.8784 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 54.82 and 56.15
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.24 (0.6%) | 54.90 | 54.39 - 55.72 | 0.6433 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.529 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.7578 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 0.9718 times | Fri 08 May 2026 | 55.96 (-4.6%) | 58.91 | 55.31 - 59.83 | 1.0909 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.3514 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.3897 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.2117 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 1.0377 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 1.0166 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.3241 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 54.82 and 56.15
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 55.116666666667 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.24 (0.6%) | 54.90 | 54.39 - 55.72 | 0.1312 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7355 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0528 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1506 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1893 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.5033 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0407 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9691 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9082 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.3194 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9242 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 52.25 and 71.23
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 57.58 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.24 (3.04%) | 53.35 | 49.26 - 68.24 | 0.5726 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3435 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2289 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0482 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4786 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.085 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2431 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 56.21 |
| 20 day DMA | 56.26 |
| 35 day DMA | 57.25 |
| 50 day DMA | 58.51 |
| 100 day DMA | 58.39 |
| 150 day DMA | 57.71 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 55.02 | 55.29 |
| 12 day EMA | 55.73 | 55.82 | 56.07 |
| 20 day EMA | 56.36 | 56.48 | 56.69 |
| 35 day EMA | 57.54 | 57.68 | 57.87 |
| 50 day EMA | 58.67 | 58.81 | 58.99 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.93 | 55.08 |
| 12 day SMA | 56.21 | 56.4 | 56.55 |
| 20 day SMA | 56.26 | 56.36 | 56.58 |
| 35 day SMA | 57.25 | 57.29 | 57.36 |
| 50 day SMA | 58.51 | 58.71 | 58.93 |
| 100 day SMA | 58.39 | 58.36 | 58.36 |
| 150 day SMA | 57.71 | 57.7 | 57.69 |
| 200 day SMA | 56.42 | 56.4 | 56.38 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
