Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 57.56 and 60.15
| Intraday Target 1 | 55.45 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 58.043333333333 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 60.63 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.70 (2.66%) | 56.67 | 56.42 - 59.01 | 1.2149 times | Thu 12 February 2026 | 57.18 (0.44%) | 57.00 | 56.16 - 57.86 | 1.6778 times | Wed 11 February 2026 | 56.93 (2.76%) | 56.02 | 55.78 - 57.34 | 0.9554 times | Tue 10 February 2026 | 55.40 (-1.3%) | 56.21 | 55.24 - 56.25 | 0.5907 times | Mon 09 February 2026 | 56.13 (-1.16%) | 55.56 | 55.12 - 56.74 | 1.3015 times | Fri 06 February 2026 | 56.79 (2.64%) | 55.60 | 55.57 - 56.99 | 0.7868 times | Thu 05 February 2026 | 55.33 (-0.13%) | 54.90 | 54.01 - 55.68 | 1.0898 times | Wed 04 February 2026 | 55.40 (-0.34%) | 56.21 | 54.87 - 56.56 | 1.125 times | Tue 03 February 2026 | 55.59 (1.53%) | 55.00 | 54.00 - 55.62 | 0.5605 times | Mon 02 February 2026 | 54.75 (-5.18%) | 55.34 | 54.00 - 55.98 | 0.6976 times | Fri 30 January 2026 | 57.74 (2.48%) | 55.88 | 55.23 - 58.28 | 1.214 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 56.91 and 60.8
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.1551 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.8572 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.1252 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.6899 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.678 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.3068 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3111 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.1977 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.618 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.0611 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.1789 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 56.35 and 61.36
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.70 (1.66%) | 55.34 | 54.00 - 59.01 | 0.4687 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3781 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0001 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8884 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8664 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2096 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8881 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4373 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9033 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.96 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2717 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 53.98 and 63.73
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 52.3 |
| Yearly Target 3 | 55.656666666667 |
| Yearly Target 4 | 62.05 |
| Yearly Target 5 | 65.41 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.70 (9.49%) | 53.35 | 49.26 - 59.01 | 0.2063 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.4141 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2853 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.1237 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5803 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.1397 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2506 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.39
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.41 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.51 |
| 35 day DMA | 54.36 |
| 50 day DMA | 54.98 |
| 100 day DMA | 55.31 |
| 150 day DMA | 54.43 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 56.51 | 56.18 |
| 12 day EMA | 56.36 | 55.93 | 55.7 |
| 20 day EMA | 55.8 | 55.49 | 55.31 |
| 35 day EMA | 55.73 | 55.55 | 55.45 |
| 50 day EMA | 55.53 | 55.4 | 55.33 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.49 | 56.12 |
| 12 day SMA | 56.36 | 56.13 | 55.9 |
| 20 day SMA | 55.51 | 55.07 | 54.72 |
| 35 day SMA | 54.36 | 54.24 | 54.14 |
| 50 day SMA | 54.98 | 54.98 | 55.05 |
| 100 day SMA | 55.31 | 55.22 | 55.15 |
| 150 day SMA | 54.43 | 54.4 | 54.4 |
| 200 day SMA | 54.66 | 54.61 | 54.57 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
