ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 51.15 and 52.51

Intraday Target 150.13
Intraday Target 250.8
Intraday Target 351.486666666667
Intraday Target 452.16
Intraday Target 552.85

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Wed 24 June 2026 51.48 (-0.35%) 50.88 50.81 - 52.17 1.0384 times
Tue 23 June 2026 51.66 (-0.35%) 51.50 50.93 - 51.80 1.008 times
Mon 22 June 2026 51.84 (2.21%) 51.15 50.57 - 51.85 1.1861 times
Thu 18 June 2026 50.72 (-0.8%) 50.80 50.27 - 51.45 1.6292 times
Wed 17 June 2026 51.13 (-0.47%) 50.84 50.72 - 51.81 0.9403 times
Tue 16 June 2026 51.37 (1.22%) 50.51 50.25 - 51.89 1.0556 times
Mon 15 June 2026 50.75 (-2.29%) 50.76 50.61 - 52.17 0.9363 times
Fri 12 June 2026 51.94 (1.45%) 51.52 51.25 - 52.29 0.6281 times
Thu 11 June 2026 51.20 (-2.68%) 53.04 51.09 - 53.45 1.0143 times
Wed 10 June 2026 52.61 (-0.15%) 53.12 52.59 - 53.54 0.5638 times
Tue 09 June 2026 52.69 (-0.55%) 52.98 52.28 - 53.06 0.695 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 51.03 and 52.63

Weekly Target 149.81
Weekly Target 250.64
Weekly Target 351.406666666667
Weekly Target 452.24
Weekly Target 553.01

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Wed 24 June 2026 51.48 (1.5%) 51.15 50.57 - 52.17 0.9127 times
Thu 18 June 2026 50.72 (-2.35%) 50.76 50.25 - 52.17 1.288 times
Fri 12 June 2026 51.94 (-3.37%) 53.50 51.09 - 54.02 1.029 times
Fri 05 June 2026 53.75 (-2.11%) 54.90 53.67 - 55.72 0.8 times
Fri 29 May 2026 54.91 (-5.18%) 57.64 54.53 - 57.93 0.5185 times
Fri 22 May 2026 57.91 (3.01%) 56.35 56.09 - 59.99 0.7429 times
Fri 15 May 2026 56.22 (0.46%) 56.50 55.11 - 57.22 0.9526 times
Fri 08 May 2026 55.96 (-4.6%) 58.91 55.31 - 59.83 1.0693 times
Fri 01 May 2026 58.66 (-0.41%) 59.56 58.13 - 60.80 1.3247 times
Fri 24 April 2026 58.90 (0.72%) 59.20 56.26 - 59.50 1.3623 times
Fri 17 April 2026 58.48 (-0.34%) 58.78 56.38 - 59.59 1.1877 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 48.13 and 53.6

Monthly Target 147.01
Monthly Target 249.25
Monthly Target 352.483333333333
Monthly Target 454.72
Monthly Target 557.95

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 24 June 2026 51.48 (-6.25%) 54.90 50.25 - 55.72 0.7831 times
Fri 29 May 2026 54.91 (-8.61%) 60.00 54.53 - 60.03 0.6869 times
Thu 30 April 2026 60.08 (-5.59%) 62.75 56.26 - 63.64 0.9833 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 1.0746 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.1107 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.404 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 0.972 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.905 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8482 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.2323 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.8631 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 40.88 and 59.86

Yearly Target 137.35
Yearly Target 244.41
Yearly Target 356.326666666667
Yearly Target 463.39
Yearly Target 575.31

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 24 June 2026 51.48 (-3.97%) 53.35 49.26 - 68.24 0.6365 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.3302 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.2167 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.0378 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.4639 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0743 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2407 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.45

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.37 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 51.37
12 day DMA 51.7
20 day DMA 52.96
35 day DMA 54.72
50 day DMA 55.83
100 day DMA 58.24
150 day DMA 57.37
200 day DMA 56.43

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.551.5151.44
12 day EMA52.0552.1552.24
20 day EMA52.8953.0453.19
35 day EMA54.2354.3954.55
50 day EMA55.6755.8456.01

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3751.3451.16
12 day SMA51.751.8952.19
20 day SMA52.9653.253.51
35 day SMA54.7254.9455.14
50 day SMA55.8355.9556.09
100 day SMA58.2458.2958.32
150 day SMA57.3757.4457.5
200 day SMA56.4356.4356.44

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top