Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 57.53 and 61.58
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 60.85 |
| Intraday Target 4 | 62.3 |
| Intraday Target 5 | 64.9 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.70 (-2.29%) | 62.76 | 59.40 - 63.45 | 0.7267 times | Wed 01 April 2026 | 61.10 (-3.99%) | 62.75 | 60.96 - 63.64 | 0.9276 times | Tue 31 March 2026 | 63.64 (-1.23%) | 65.01 | 62.67 - 65.57 | 1.4479 times | Mon 30 March 2026 | 64.43 (-4.59%) | 67.39 | 63.86 - 68.07 | 0.8296 times | Fri 27 March 2026 | 67.53 (1%) | 67.07 | 66.75 - 68.24 | 0.3847 times | Thu 26 March 2026 | 66.86 (-1.58%) | 67.88 | 66.72 - 67.88 | 1.008 times | Wed 25 March 2026 | 67.93 (3.98%) | 65.51 | 65.40 - 67.99 | 0.952 times | Tue 24 March 2026 | 65.33 (0.15%) | 65.70 | 65.20 - 67.26 | 1.2646 times | Mon 23 March 2026 | 65.23 (0.8%) | 63.33 | 63.01 - 66.49 | 1.5117 times | Fri 20 March 2026 | 64.71 (0.06%) | 65.31 | 64.43 - 66.27 | 0.947 times | Thu 19 March 2026 | 64.67 (0.37%) | 64.94 | 63.85 - 67.15 | 1.1909 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 55.22 and 63.89
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 62.39 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.833 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.0849 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.8053 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.0612 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.1884 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.3243 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.3994 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2495 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.179 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.8749 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.1484 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 57.43 and 61.67
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 60.913333333333 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.70 (-6.19%) | 62.75 | 59.40 - 63.64 | 0.0804 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0601 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.153 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3851 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0051 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8928 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8707 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2157 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8926 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4445 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9078 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 54.48 and 73.46
| Yearly Target 1 | 40.09 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 59.066666666667 |
| Yearly Target 4 | 68.87 |
| Yearly Target 5 | 78.05 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.70 (11.36%) | 53.35 | 49.26 - 68.24 | 0.3974 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3743 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2492 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0921 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.5359 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.1076 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2435 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.27
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 64.63 |
| 20 day DMA | 64.02 |
| 35 day DMA | 62.12 |
| 50 day DMA | 60.23 |
| 100 day DMA | 58.09 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 63.81 | 65.16 |
| 12 day EMA | 63.63 | 64.34 | 64.93 |
| 20 day EMA | 63.32 | 63.7 | 63.97 |
| 35 day EMA | 61.75 | 61.87 | 61.92 |
| 50 day EMA | 59.78 | 59.78 | 59.73 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 64.71 | 66.08 |
| 12 day SMA | 64.63 | 65.01 | 65.29 |
| 20 day SMA | 64.02 | 64.1 | 64.13 |
| 35 day SMA | 62.12 | 62.04 | 61.88 |
| 50 day SMA | 60.23 | 60.13 | 59.94 |
| 100 day SMA | 58.09 | 58.06 | 58.01 |
| 150 day SMA | 56.4 | 56.35 | 56.29 |
| 200 day SMA | 55.99 | 55.96 | 55.93 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
