Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 60.31 and 62.62
| Intraday Target 1 | 58.64 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 60.946666666667 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 63.26 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.69 (1.05%) | 60.00 | 59.92 - 62.23 | 0.7197 times | Thu 04 December 2025 | 60.06 (-1.81%) | 61.49 | 59.22 - 62.00 | 0.8736 times | Wed 03 December 2025 | 61.17 (4.39%) | 59.09 | 58.70 - 61.52 | 1.1969 times | Tue 02 December 2025 | 58.60 (-3.17%) | 60.47 | 58.49 - 60.47 | 0.9313 times | Mon 01 December 2025 | 60.52 (-0.56%) | 60.66 | 59.89 - 61.21 | 1.0568 times | Fri 28 November 2025 | 60.86 (3.15%) | 59.43 | 58.95 - 61.17 | 0.5916 times | Wed 26 November 2025 | 59.00 (3.95%) | 57.37 | 57.25 - 59.34 | 0.7211 times | Tue 25 November 2025 | 56.76 (-1.36%) | 56.90 | 56.11 - 57.88 | 1.0651 times | Mon 24 November 2025 | 57.54 (0.89%) | 56.76 | 55.26 - 57.71 | 1.489 times | Fri 21 November 2025 | 57.03 (1.21%) | 56.11 | 55.13 - 57.37 | 1.3548 times | Thu 20 November 2025 | 56.35 (-4.31%) | 59.29 | 56.28 - 60.51 | 1.112 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 59.59 and 63.33
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 60.47 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.3412 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 1.0854 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.3773 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.6013 times | Fri 07 November 2025 | 57.98 (8.21%) | 55.03 | 54.28 - 57.99 | 0.8357 times | Fri 31 October 2025 | 53.58 (0%) | 53.01 | 52.94 - 53.89 | 0.1863 times | Fri 31 October 2025 | 53.58 (-0.22%) | 53.84 | 50.91 - 54.35 | 1.077 times | Fri 24 October 2025 | 53.70 (-0.7%) | 55.35 | 52.08 - 57.05 | 1.0054 times | Fri 17 October 2025 | 54.08 (-5.39%) | 53.22 | 51.66 - 56.23 | 0.9843 times | Tue 07 October 2025 | 57.16 (2.02%) | 56.52 | 55.52 - 57.55 | 0.5062 times | Fri 03 October 2025 | 56.03 (3.64%) | 53.96 | 53.61 - 57.35 | 1.8243 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 59.59 and 63.33
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 0.2526 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9229 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2565 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9226 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4931 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9383 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9973 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.321 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9958 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.115 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 52.13 and 70.79
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 55.496666666667 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 74.16 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.69 (31.62%) | 47.00 | 43.57 - 62.23 | 1.189 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1495 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0049 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4133 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0192 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2241 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.19 |
| 35 day DMA | 57.04 |
| 50 day DMA | 56.3 |
| 100 day DMA | 54.33 |
| 150 day DMA | 54.77 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 59.91 | 59.84 |
| 12 day EMA | 59.43 | 59.2 | 59.04 |
| 20 day EMA | 58.69 | 58.48 | 58.31 |
| 35 day EMA | 57.53 | 57.34 | 57.18 |
| 50 day EMA | 56.16 | 55.97 | 55.8 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.24 | 60.03 |
| 12 day SMA | 58.96 | 58.79 | 58.71 |
| 20 day SMA | 59.19 | 58.97 | 58.77 |
| 35 day SMA | 57.04 | 56.82 | 56.69 |
| 50 day SMA | 56.3 | 56.09 | 55.87 |
| 100 day SMA | 54.33 | 54.27 | 54.22 |
| 150 day SMA | 54.77 | 54.71 | 54.64 |
| 200 day SMA | 53.66 | 53.63 | 53.6 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
