ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 53.75 and 55.43

Intraday Target 152.38
Intraday Target 253.44
Intraday Target 354.063333333333
Intraday Target 455.12
Intraday Target 555.74

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Wed 07 January 2026 54.49 (2.02%) 53.34 53.01 - 54.69 1.4212 times
Tue 06 January 2026 53.41 (0.11%) 53.33 52.22 - 53.91 1.4717 times
Mon 05 January 2026 53.35 (-0.21%) 52.90 51.03 - 53.52 1.9507 times
Fri 02 January 2026 53.46 (-0.28%) 53.35 52.53 - 53.65 0.6614 times
Wed 31 December 2025 53.61 (-1.72%) 54.24 53.15 - 54.39 0.4915 times
Mon 29 December 2025 54.55 (0.02%) 53.80 53.80 - 54.73 0.6046 times
Mon 29 December 2025 54.54 (1.13%) 54.00 53.83 - 54.73 1.1168 times
Fri 26 December 2025 53.93 (0.07%) 54.28 53.57 - 54.41 0.7386 times
Wed 24 December 2025 53.89 (-1.16%) 54.03 53.64 - 54.54 0.5412 times
Tue 23 December 2025 54.52 (1.91%) 54.28 53.67 - 54.74 1.0022 times
Mon 22 December 2025 53.50 (-0.69%) 53.84 53.13 - 54.37 1.2094 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 52.76 and 56.42

Weekly Target 149.74
Weekly Target 252.12
Weekly Target 353.403333333333
Weekly Target 455.78
Weekly Target 557.06

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Wed 07 January 2026 54.49 (1.93%) 52.90 51.03 - 54.69 1.0168 times
Fri 02 January 2026 53.46 (-1.98%) 53.80 52.53 - 54.73 0.369 times
Mon 29 December 2025 54.54 (1.13%) 54.00 53.83 - 54.73 0.2344 times
Fri 26 December 2025 53.93 (0.11%) 53.84 53.13 - 54.74 0.7329 times
Fri 19 December 2025 53.87 (-3.06%) 55.57 52.74 - 55.58 1.2585 times
Fri 12 December 2025 55.57 (-8.44%) 60.42 55.02 - 60.49 1.3982 times
Fri 05 December 2025 60.69 (-0.28%) 60.66 58.49 - 62.23 1.2383 times
Fri 28 November 2025 60.86 (6.72%) 56.76 55.26 - 61.17 1.002 times
Fri 21 November 2025 57.03 (-4.79%) 59.59 55.13 - 60.66 1.2716 times
Fri 14 November 2025 59.90 (3.31%) 58.49 57.90 - 61.26 1.4784 times
Fri 07 November 2025 57.98 (8.21%) 55.03 54.28 - 57.99 0.7715 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 52.76 and 56.42

Monthly Target 149.74
Monthly Target 252.12
Monthly Target 353.403333333333
Monthly Target 455.78
Monthly Target 557.06

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 07 January 2026 54.49 (1.64%) 53.35 51.03 - 54.69 0.2352 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 1.0362 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.9204 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8976 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.2532 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.9202 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.4892 times
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.9358 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 0.9946 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.3176 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.9932 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 52.76 and 56.42

Yearly Target 149.74
Yearly Target 252.12
Yearly Target 353.403333333333
Yearly Target 455.78
Yearly Target 557.06

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 07 January 2026 54.49 (1.64%) 53.35 51.03 - 54.69 0.026 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.4516 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.3195 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.1535 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.6223 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.1699 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2572 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.1

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 53.66
12 day DMA 53.93
20 day DMA 54.56
35 day DMA 56.43
50 day DMA 56.38
100 day DMA 54.5
150 day DMA 54.82
200 day DMA 54.19

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.953.653.7
12 day EMA54.1954.1454.27
20 day EMA54.7354.7654.9
35 day EMA55.2155.2555.36
50 day EMA55.9756.0356.14

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6653.6853.9
12 day SMA53.9353.8753.95
20 day SMA54.5654.7755.13
35 day SMA56.4356.5856.78
50 day SMA56.3856.3756.37
100 day SMA54.554.4654.45
150 day SMA54.8254.8354.85
200 day SMA54.1954.1954.18

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top