ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 51.55 and 53.06

Intraday Target 150.34
Intraday Target 251.24
Intraday Target 351.846666666667
Intraday Target 452.75
Intraday Target 553.36

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Mon 12 January 2026 52.15 (2.07%) 51.50 50.94 - 52.45 2.2673 times
Fri 09 January 2026 51.09 (-2.13%) 52.50 50.45 - 52.89 0.8607 times
Thu 08 January 2026 52.20 (-4.2%) 54.20 51.74 - 55.20 1.0534 times
Wed 07 January 2026 54.49 (2.02%) 53.34 53.01 - 54.69 1.0715 times
Tue 06 January 2026 53.41 (0.11%) 53.33 52.22 - 53.91 1.1095 times
Mon 05 January 2026 53.35 (-0.21%) 52.90 51.03 - 53.52 1.4707 times
Fri 02 January 2026 53.46 (-0.28%) 53.35 52.53 - 53.65 0.4987 times
Wed 31 December 2025 53.61 (-1.72%) 54.24 53.15 - 54.39 0.3705 times
Mon 29 December 2025 54.55 (0.02%) 53.80 53.80 - 54.73 0.4558 times
Mon 29 December 2025 54.54 (1.13%) 54.00 53.83 - 54.73 0.8419 times
Fri 26 December 2025 53.93 (0.07%) 54.28 53.57 - 54.41 0.5568 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 51.55 and 53.06

Weekly Target 150.34
Weekly Target 251.24
Weekly Target 351.846666666667
Weekly Target 452.75
Weekly Target 553.36

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Mon 12 January 2026 52.15 (2.07%) 51.50 50.94 - 52.45 0.6518 times
Fri 09 January 2026 51.09 (-4.43%) 52.90 50.45 - 55.20 1.6001 times
Fri 02 January 2026 53.46 (-1.98%) 53.80 52.53 - 54.73 0.3809 times
Mon 29 December 2025 54.54 (1.13%) 54.00 53.83 - 54.73 0.242 times
Fri 26 December 2025 53.93 (0.11%) 53.84 53.13 - 54.74 0.7567 times
Fri 19 December 2025 53.87 (-3.06%) 55.57 52.74 - 55.58 1.2993 times
Fri 12 December 2025 55.57 (-8.44%) 60.42 55.02 - 60.49 1.4435 times
Fri 05 December 2025 60.69 (-0.28%) 60.66 58.49 - 62.23 1.2784 times
Fri 28 November 2025 60.86 (6.72%) 56.76 55.26 - 61.17 1.0345 times
Fri 21 November 2025 57.03 (-4.79%) 59.59 55.13 - 60.66 1.3128 times
Fri 14 November 2025 59.90 (3.31%) 58.49 57.90 - 61.26 1.5263 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 48.93 and 53.68

Monthly Target 147.85
Monthly Target 250
Monthly Target 352.6
Monthly Target 454.75
Monthly Target 557.35

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Mon 12 January 2026 52.15 (-2.72%) 53.35 50.45 - 55.20 0.4611 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 1.0122 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.8991 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8769 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.2242 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.8989 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.4547 times
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.9142 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 0.9716 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.2871 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.9702 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 48.93 and 53.68

Yearly Target 147.85
Yearly Target 250
Yearly Target 352.6
Yearly Target 454.75
Yearly Target 557.35

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Mon 12 January 2026 52.15 (-2.72%) 53.35 50.45 - 55.20 0.0521 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.4462 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.3145 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.1492 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.6162 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.1655 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2563 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eqt Corporation EQT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EqtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.06 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 52.67
12 day DMA 53.39
20 day DMA 53.74
35 day DMA 55.82
50 day DMA 56.34
100 day DMA 54.49
150 day DMA 54.74
200 day DMA 54.17

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4452.5853.33
12 day EMA53.2553.4553.88
20 day EMA53.9854.1754.49
35 day EMA54.7454.8955.11
50 day EMA55.6955.8356.02

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6752.9153.38
12 day SMA53.3953.5953.79
20 day SMA53.7453.9354.24
35 day SMA55.8256.0256.23
50 day SMA56.3456.3356.35
100 day SMA54.4954.4954.5
150 day SMA54.7454.7754.8
200 day SMA54.1754.1754.18

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top