ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 54.04 and 54.82

Intraday Target 153.9
Intraday Target 254.18
Intraday Target 354.676666666667
Intraday Target 454.96
Intraday Target 555.46

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Wed 03 June 2026 54.47 (-0.38%) 54.94 54.39 - 55.17 0.6021 times
Tue 02 June 2026 54.68 (-1.05%) 54.99 54.50 - 55.50 1.2603 times
Mon 01 June 2026 55.26 (0.64%) 54.90 54.61 - 55.69 1.4037 times
Fri 29 May 2026 54.91 (-0.79%) 55.34 54.53 - 55.69 0.8186 times
Thu 28 May 2026 55.35 (0.31%) 55.36 54.59 - 55.62 1.1956 times
Wed 27 May 2026 55.18 (-1.85%) 55.92 55.06 - 56.19 0.659 times
Tue 26 May 2026 56.22 (-2.92%) 57.64 56.18 - 57.93 0.9847 times
Fri 22 May 2026 57.91 (0.29%) 57.86 57.01 - 58.16 0.8157 times
Thu 21 May 2026 57.74 (-0.17%) 58.62 57.58 - 58.74 1.3574 times
Wed 20 May 2026 57.84 (-3.23%) 59.50 57.70 - 59.99 0.903 times
Tue 19 May 2026 59.77 (4.02%) 57.56 57.34 - 59.80 1.2878 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 53.78 and 55.08

Weekly Target 153.55
Weekly Target 254.01
Weekly Target 354.85
Weekly Target 455.31
Weekly Target 556.15

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Wed 03 June 2026 54.47 (-0.8%) 54.90 54.39 - 55.69 0.4805 times
Fri 29 May 2026 54.91 (-5.18%) 57.64 54.53 - 57.93 0.5382 times
Fri 22 May 2026 57.91 (3.01%) 56.35 56.09 - 59.99 0.771 times
Fri 15 May 2026 56.22 (0.46%) 56.50 55.11 - 57.22 0.9887 times
Fri 08 May 2026 55.96 (-4.6%) 58.91 55.31 - 59.83 1.1099 times
Fri 01 May 2026 58.66 (-0.41%) 59.56 58.13 - 60.80 1.3749 times
Fri 24 April 2026 58.90 (0.72%) 59.20 56.26 - 59.50 1.4139 times
Fri 17 April 2026 58.48 (-0.34%) 58.78 56.38 - 59.59 1.2328 times
Fri 10 April 2026 58.68 (-1.71%) 59.80 58.09 - 61.55 1.0558 times
Thu 02 April 2026 59.70 (-11.59%) 67.39 59.40 - 68.07 1.0343 times
Fri 27 March 2026 67.53 (4.36%) 63.33 63.01 - 68.24 1.3471 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 53.78 and 55.08

Monthly Target 153.55
Monthly Target 254.01
Monthly Target 354.85
Monthly Target 455.31
Monthly Target 556.15

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 03 June 2026 54.47 (-0.8%) 54.90 54.39 - 55.69 0.0967 times
Fri 29 May 2026 54.91 (-8.61%) 60.00 54.53 - 60.03 0.738 times
Thu 30 April 2026 60.08 (-5.59%) 62.75 56.26 - 63.64 1.0565 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 1.1546 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.1934 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.5085 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 1.0443 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.9724 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.9114 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.324 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.9274 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 51.87 and 70.85

Yearly Target 138.34
Yearly Target 246.41
Yearly Target 357.323333333333
Yearly Target 465.39
Yearly Target 576.3

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 03 June 2026 54.47 (1.6%) 53.35 49.26 - 68.24 0.5694 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.3442 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.2295 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.0488 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.4793 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0856 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2432 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 54.93
12 day DMA 56.4
20 day DMA 56.36
35 day DMA 57.29
50 day DMA 58.71
100 day DMA 58.36
150 day DMA 57.7
200 day DMA 56.4

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0255.2955.59
12 day EMA55.8256.0756.32
20 day EMA56.4856.6956.9
35 day EMA57.6857.8758.06
50 day EMA58.825959.18

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9355.0855.38
12 day SMA56.456.5556.7
20 day SMA56.3656.5856.8
35 day SMA57.2957.3657.44
50 day SMA58.7158.9359.13
100 day SMA58.3658.3658.35
150 day SMA57.757.6957.7
200 day SMA56.456.3856.37

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top