EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 50.36 and 52.37
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 50.77 |
| Intraday Target 3 | 51.953333333333 |
| Intraday Target 4 | 52.78 |
| Intraday Target 5 | 53.96 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.59 (-1.07%) | 52.69 | 51.13 - 53.14 | 0.7896 times | Mon 12 January 2026 | 52.15 (2.07%) | 51.50 | 50.94 - 52.45 | 2.2802 times | Fri 09 January 2026 | 51.09 (-2.13%) | 52.50 | 50.45 - 52.89 | 0.8656 times | Thu 08 January 2026 | 52.20 (-4.2%) | 54.20 | 51.74 - 55.20 | 1.0594 times | Wed 07 January 2026 | 54.49 (2.02%) | 53.34 | 53.01 - 54.69 | 1.0776 times | Tue 06 January 2026 | 53.41 (0.11%) | 53.33 | 52.22 - 53.91 | 1.1159 times | Mon 05 January 2026 | 53.35 (-0.21%) | 52.90 | 51.03 - 53.52 | 1.4791 times | Fri 02 January 2026 | 53.46 (-0.28%) | 53.35 | 52.53 - 53.65 | 0.5015 times | Wed 31 December 2025 | 53.61 (-1.72%) | 54.24 | 53.15 - 54.39 | 0.3727 times | Mon 29 December 2025 | 54.55 (0.02%) | 53.80 | 53.80 - 54.73 | 0.4584 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.8467 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 51.27 and 53.47
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.89 |
| Weekly Target 4 | 52.84 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.59 (0.98%) | 51.50 | 50.94 - 53.14 | 0.8581 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.5647 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3725 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.2367 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.74 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.2706 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.4117 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.2502 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 1.0117 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.2838 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.4926 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.65 and 53.4
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 52.413333333333 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.59 (-3.77%) | 53.35 | 50.45 - 55.20 | 0.5024 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0078 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8952 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8731 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2189 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.895 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4484 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9102 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9674 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2815 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.966 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 48.65 and 53.4
| Yearly Target 1 | 47.66 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 52.413333333333 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.59 (-3.77%) | 53.35 | 50.45 - 55.20 | 0.0569 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.4452 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.3136 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.1484 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.6151 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.1647 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2561 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.54 |
| 35 day DMA | 55.69 |
| 50 day DMA | 56.32 |
| 100 day DMA | 54.5 |
| 150 day DMA | 54.71 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52.44 | 52.58 |
| 12 day EMA | 52.99 | 53.25 | 53.45 |
| 20 day EMA | 53.75 | 53.98 | 54.17 |
| 35 day EMA | 54.6 | 54.78 | 54.93 |
| 50 day EMA | 55.63 | 55.79 | 55.94 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.67 | 52.91 |
| 12 day SMA | 53.2 | 53.39 | 53.59 |
| 20 day SMA | 53.54 | 53.74 | 53.93 |
| 35 day SMA | 55.69 | 55.82 | 56.02 |
| 50 day SMA | 56.32 | 56.34 | 56.33 |
| 100 day SMA | 54.5 | 54.49 | 54.49 |
| 150 day SMA | 54.71 | 54.74 | 54.77 |
| 200 day SMA | 54.16 | 54.17 | 54.17 |


