ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 58.21 and 59.71

Intraday Target 157.9
Intraday Target 258.51
Intraday Target 359.403333333333
Intraday Target 460.01
Intraday Target 560.9

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Wed 29 April 2026 59.11 (-0.52%) 59.56 58.80 - 60.30 1.0283 times
Tue 28 April 2026 59.42 (1.33%) 59.44 59.29 - 60.06 0.7833 times
Mon 27 April 2026 58.64 (-0.44%) 59.56 58.40 - 60.80 1.1246 times
Fri 24 April 2026 58.90 (-0.05%) 58.93 57.92 - 59.05 0.6134 times
Thu 23 April 2026 58.93 (0.36%) 58.86 57.88 - 59.50 1.1555 times
Wed 22 April 2026 58.72 (3.05%) 58.31 56.78 - 59.26 1.2447 times
Tue 21 April 2026 56.98 (-0.05%) 56.68 56.26 - 57.42 1.0434 times
Mon 20 April 2026 57.01 (-2.51%) 59.20 56.76 - 59.48 0.7101 times
Fri 17 April 2026 58.48 (0.15%) 56.76 56.38 - 58.61 1.2487 times
Thu 16 April 2026 58.39 (2.87%) 56.99 56.76 - 58.50 1.0482 times
Wed 15 April 2026 56.76 (0.05%) 56.50 56.39 - 57.17 0.7945 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 57.56 and 59.96

Weekly Target 157.04
Weekly Target 258.07
Weekly Target 359.436666666667
Weekly Target 460.47
Weekly Target 561.84

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Wed 29 April 2026 59.11 (0.36%) 59.56 58.40 - 60.80 0.7027 times
Fri 24 April 2026 58.90 (0.72%) 59.20 56.26 - 59.50 1.141 times
Fri 17 April 2026 58.48 (-0.34%) 58.78 56.38 - 59.59 0.9948 times
Fri 10 April 2026 58.68 (-1.71%) 59.80 58.09 - 61.55 0.8519 times
Thu 02 April 2026 59.70 (-11.59%) 67.39 59.40 - 68.07 0.8346 times
Fri 27 March 2026 67.53 (4.36%) 63.33 63.01 - 68.24 1.087 times
Fri 20 March 2026 64.71 (0.53%) 64.24 59.50 - 67.15 0.8069 times
Fri 13 March 2026 64.37 (3.89%) 63.00 61.33 - 65.34 1.0633 times
Fri 06 March 2026 61.96 (0.88%) 62.29 60.12 - 63.06 1.1908 times
Fri 27 February 2026 61.42 (1.52%) 60.51 57.63 - 61.77 1.3269 times
Fri 20 February 2026 60.50 (3.07%) 58.74 55.81 - 61.24 1.4022 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 54 and 61.38

Monthly Target 152.29
Monthly Target 255.7
Monthly Target 359.67
Monthly Target 463.08
Monthly Target 567.05

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 29 April 2026 59.11 (-7.12%) 62.75 56.26 - 63.64 0.853 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 0.9775 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.0632 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.2772 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 0.9268 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.8233 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8029 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.121 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.8231 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.332 times
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.8371 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 54.19 and 73.17

Yearly Target 139.89
Yearly Target 249.5
Yearly Target 358.87
Yearly Target 468.48
Yearly Target 577.85

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 29 April 2026 59.11 (10.26%) 53.35 49.26 - 68.24 0.4823 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.3567 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.2331 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.0781 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.5161 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0933 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2404 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.47 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 59
12 day DMA 58.17
20 day DMA 58.8
35 day DMA 61.42
50 day DMA 61.1
100 day DMA 58.01
150 day DMA 57.3
200 day DMA 56.12

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9258.8358.53
12 day EMA58.8758.8358.72
20 day EMA59.3559.3759.37
35 day EMA59.6959.7259.74
50 day EMA60.5860.6460.69

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA5958.9258.43
12 day SMA58.1758.0657.99
20 day SMA58.859.0359.28
35 day SMA61.4261.5161.58
50 day SMA61.161.0961.07
100 day SMA58.0158.0358.03
150 day SMA57.357.2457.17
200 day SMA56.1256.0956.07

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top