ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 51.23 and 52.22

Intraday Target 150.43
Intraday Target 251.03
Intraday Target 351.416666666667
Intraday Target 452.02
Intraday Target 552.41

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Thu 25 June 2026 51.64 (0.31%) 50.81 50.81 - 51.80 0.5589 times
Wed 24 June 2026 51.48 (-0.35%) 50.88 50.81 - 52.17 1.0389 times
Tue 23 June 2026 51.66 (-0.35%) 51.50 50.93 - 51.80 1.0085 times
Mon 22 June 2026 51.84 (2.21%) 51.15 50.57 - 51.85 1.1867 times
Thu 18 June 2026 50.72 (-0.8%) 50.80 50.27 - 51.45 1.63 times
Wed 17 June 2026 51.13 (-0.47%) 50.84 50.72 - 51.81 0.9408 times
Tue 16 June 2026 51.37 (1.22%) 50.51 50.25 - 51.89 1.0562 times
Mon 15 June 2026 50.75 (-2.29%) 50.76 50.61 - 52.17 0.9368 times
Fri 12 June 2026 51.94 (1.45%) 51.52 51.25 - 52.29 0.6284 times
Thu 11 June 2026 51.20 (-2.68%) 53.04 51.09 - 53.45 1.0148 times
Wed 10 June 2026 52.61 (-0.15%) 53.12 52.59 - 53.54 0.5641 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 51.11 and 52.71

Weekly Target 149.86
Weekly Target 250.75
Weekly Target 351.46
Weekly Target 452.35
Weekly Target 553.06

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Thu 25 June 2026 51.64 (1.81%) 51.15 50.57 - 52.17 1.0538 times
Thu 18 June 2026 50.72 (-2.35%) 50.76 50.25 - 52.17 1.268 times
Fri 12 June 2026 51.94 (-3.37%) 53.50 51.09 - 54.02 1.013 times
Fri 05 June 2026 53.75 (-2.11%) 54.90 53.67 - 55.72 0.7876 times
Fri 29 May 2026 54.91 (-5.18%) 57.64 54.53 - 57.93 0.5105 times
Fri 22 May 2026 57.91 (3.01%) 56.35 56.09 - 59.99 0.7313 times
Fri 15 May 2026 56.22 (0.46%) 56.50 55.11 - 57.22 0.9378 times
Fri 08 May 2026 55.96 (-4.6%) 58.91 55.31 - 59.83 1.0527 times
Fri 01 May 2026 58.66 (-0.41%) 59.56 58.13 - 60.80 1.3041 times
Fri 24 April 2026 58.90 (0.72%) 59.20 56.26 - 59.50 1.3411 times
Fri 17 April 2026 58.48 (-0.34%) 58.78 56.38 - 59.59 1.1693 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 48.21 and 53.68

Monthly Target 147.07
Monthly Target 249.35
Monthly Target 352.536666666667
Monthly Target 454.82
Monthly Target 558.01

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Thu 25 June 2026 51.64 (-5.96%) 54.90 50.25 - 55.72 0.8112 times
Fri 29 May 2026 54.91 (-8.61%) 60.00 54.53 - 60.03 0.6848 times
Thu 30 April 2026 60.08 (-5.59%) 62.75 56.26 - 63.64 0.9803 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 1.0713 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.1073 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.3997 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 0.969 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.9023 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8456 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.2285 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.8605 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 40.96 and 59.94

Yearly Target 137.4
Yearly Target 244.52
Yearly Target 356.38
Yearly Target 463.5
Yearly Target 575.36

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Thu 25 June 2026 51.64 (-3.67%) 53.35 49.26 - 68.24 0.6394 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.3296 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.2161 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.0373 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.4632 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0738 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2406 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.45

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EqtCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.31 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 51.47
12 day DMA 51.59
20 day DMA 52.78
35 day DMA 54.52
50 day DMA 55.72
100 day DMA 58.2
150 day DMA 57.32
200 day DMA 56.43

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5551.551.51
12 day EMA51.9952.0552.15
20 day EMA52.7752.8953.04
35 day EMA54.0954.2354.39
50 day EMA55.5455.755.87

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4751.3751.34
12 day SMA51.5951.751.89
20 day SMA52.7852.9653.2
35 day SMA54.5254.7254.94
50 day SMA55.7255.8355.95
100 day SMA58.258.2458.29
150 day SMA57.3257.3757.44
200 day SMA56.4356.4356.43

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top