Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 53.39 and 55.43
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 53.77 |
| Intraday Target 3 | 55.046666666667 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 57.09 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.54 (-2.99%) | 55.29 | 54.28 - 56.32 | 1.1251 times | Wed 28 October 2026 | 56.22 (-0.16%) | 56.72 | 55.34 - 57.29 | 1.6068 times | Tue 27 October 2026 | 56.31 (2.68%) | 55.19 | 54.50 - 56.40 | 1.0646 times | Mon 26 October 2026 | 54.84 (-1.42%) | 53.73 | 50.45 - 54.95 | 1.723 times | Fri 23 October 2026 | 55.63 (1.76%) | 54.28 | 54.08 - 56.07 | 0.6865 times | Thu 22 October 2026 | 54.67 (1.11%) | 54.15 | 52.83 - 54.78 | 1.0715 times | Wed 21 October 2026 | 54.07 (-1.39%) | 54.55 | 53.38 - 54.95 | 0.9199 times | Tue 20 October 2026 | 54.83 (0.75%) | 54.39 | 54.08 - 54.96 | 0.3047 times | Mon 19 October 2026 | 54.42 (0.22%) | 54.49 | 54.11 - 54.93 | 0.7187 times | Fri 16 October 2026 | 54.30 (3.53%) | 52.71 | 52.46 - 54.45 | 0.7792 times | Thu 15 October 2026 | 52.45 (-0.57%) | 52.74 | 51.73 - 53.01 | 0.5306 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.5 and 59.34
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.54 (-1.96%) | 53.73 | 50.45 - 57.29 | 1.5876 times | Fri 23 October 2026 | 55.63 (2.45%) | 54.49 | 52.83 - 56.07 | 1.0647 times | Fri 16 October 2026 | 54.30 (2.78%) | 52.87 | 51.73 - 54.60 | 0.7776 times | Fri 09 October 2026 | 52.83 (5.3%) | 49.85 | 49.33 - 53.40 | 0.8287 times | Fri 02 October 2026 | 50.17 (-1.26%) | 50.72 | 48.17 - 50.72 | 0.8961 times | Fri 25 September 2026 | 50.81 (1.62%) | 49.70 | 48.93 - 52.10 | 1.2074 times | Fri 18 September 2026 | 50.00 (-7.53%) | 54.51 | 49.91 - 54.92 | 1.3841 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.635 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.6677 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 0.9511 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 0.9432 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 51.36 and 60.48
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.54 (12.31%) | 48.51 | 48.17 - 57.29 | 1.0783 times | Wed 30 September 2026 | 48.56 (-10.37%) | 54.39 | 48.53 - 56.52 | 1.0025 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.801 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9052 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0061 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.68 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9734 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0639 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.0996 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3899 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9622 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 51.24 and 71.54
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 56.906666666667 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 77.21 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.54 (1.73%) | 53.35 | 47.94 - 68.24 | 1.0027 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.2536 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1467 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 0.9781 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.3796 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0124 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2268 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term and the buy signal is strong.
EqtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 54.59 |
| 20 day DMA | 53.73 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.17 |
| 100 day DMA | 52.55 |
| 150 day DMA | 54.35 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.59 | 55.28 |
| 12 day EMA | 54.63 | 54.65 | 54.37 |
| 20 day EMA | 54.02 | 53.97 | 53.73 |
| 35 day EMA | 53.78 | 53.73 | 53.58 |
| 50 day EMA | 53.44 | 53.39 | 53.27 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.53 | 55.1 |
| 12 day SMA | 54.59 | 54.58 | 54.33 |
| 20 day SMA | 53.73 | 53.5 | 53.12 |
| 35 day SMA | 52.51 | 52.52 | 52.47 |
| 50 day SMA | 53.17 | 53.15 | 53.09 |
| 100 day SMA | 52.55 | 52.53 | 52.51 |
| 150 day SMA | 54.35 | 54.43 | 54.51 |
| 200 day SMA | 55.49 | 55.48 | 55.45 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
