ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 49.55 and 51.99

Intraday Target 149.04
Intraday Target 250.06
Intraday Target 351.476666666667
Intraday Target 452.5
Intraday Target 553.92

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Fri 09 January 2026 51.09 (-2.13%) 52.50 50.45 - 52.89 1.0383 times
Thu 08 January 2026 52.20 (-4.2%) 54.20 51.74 - 55.20 1.2708 times
Wed 07 January 2026 54.49 (2.02%) 53.34 53.01 - 54.69 1.2926 times
Tue 06 January 2026 53.41 (0.11%) 53.33 52.22 - 53.91 1.3385 times
Mon 05 January 2026 53.35 (-0.21%) 52.90 51.03 - 53.52 1.7741 times
Fri 02 January 2026 53.46 (-0.28%) 53.35 52.53 - 53.65 0.6016 times
Wed 31 December 2025 53.61 (-1.72%) 54.24 53.15 - 54.39 0.447 times
Mon 29 December 2025 54.55 (0.02%) 53.80 53.80 - 54.73 0.5499 times
Mon 29 December 2025 54.54 (1.13%) 54.00 53.83 - 54.73 1.0156 times
Fri 26 December 2025 53.93 (0.07%) 54.28 53.57 - 54.41 0.6717 times
Wed 24 December 2025 53.89 (-1.16%) 54.03 53.64 - 54.54 0.4922 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 48.4 and 53.15

Weekly Target 147.5
Weekly Target 249.29
Weekly Target 352.246666666667
Weekly Target 454.04
Weekly Target 557

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Fri 09 January 2026 51.09 (-4.43%) 52.90 50.45 - 55.20 1.4714 times
Fri 02 January 2026 53.46 (-1.98%) 53.80 52.53 - 54.73 0.3503 times
Mon 29 December 2025 54.54 (1.13%) 54.00 53.83 - 54.73 0.2226 times
Fri 26 December 2025 53.93 (0.11%) 53.84 53.13 - 54.74 0.6958 times
Fri 19 December 2025 53.87 (-3.06%) 55.57 52.74 - 55.58 1.1948 times
Fri 12 December 2025 55.57 (-8.44%) 60.42 55.02 - 60.49 1.3274 times
Fri 05 December 2025 60.69 (-0.28%) 60.66 58.49 - 62.23 1.1756 times
Fri 28 November 2025 60.86 (6.72%) 56.76 55.26 - 61.17 0.9513 times
Fri 21 November 2025 57.03 (-4.79%) 59.59 55.13 - 60.66 1.2072 times
Fri 14 November 2025 59.90 (3.31%) 58.49 57.90 - 61.26 1.4036 times
Fri 07 November 2025 57.98 (8.21%) 55.03 54.28 - 57.99 0.7325 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 48.4 and 53.15

Monthly Target 147.5
Monthly Target 249.29
Monthly Target 352.246666666667
Monthly Target 454.04
Monthly Target 557

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 09 January 2026 51.09 (-4.7%) 53.35 50.45 - 55.20 0.3399 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 1.0251 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.9106 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.888 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.2398 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.9103 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.4732 times
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.9258 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 0.984 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.3034 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.9825 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 48.4 and 53.15

Yearly Target 147.5
Yearly Target 249.29
Yearly Target 352.246666666667
Yearly Target 454.04
Yearly Target 557

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Fri 09 January 2026 51.09 (-4.7%) 53.35 50.45 - 55.20 0.038 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.4491 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.3172 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.1516 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.6195 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.1679 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2568 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.9

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.37 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 52.91
12 day DMA 53.59
20 day DMA 53.93
35 day DMA 56.02
50 day DMA 56.33
100 day DMA 54.49
150 day DMA 54.77
200 day DMA 54.17

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5853.3353.9
12 day EMA53.4553.8854.19
20 day EMA54.1754.4954.73
35 day EMA54.8355.0555.22
50 day EMA55.7455.9356.08

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9153.3853.66
12 day SMA53.5953.7953.93
20 day SMA53.9354.2454.56
35 day SMA56.0256.2356.43
50 day SMA56.3356.3556.38
100 day SMA54.4954.554.5
150 day SMA54.7754.854.82
200 day SMA54.1754.1854.19

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top