EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 49.55 and 51.99
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 50.06 |
| Intraday Target 3 | 51.476666666667 |
| Intraday Target 4 | 52.5 |
| Intraday Target 5 | 53.92 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.09 (-2.13%) | 52.50 | 50.45 - 52.89 | 1.0383 times | Thu 08 January 2026 | 52.20 (-4.2%) | 54.20 | 51.74 - 55.20 | 1.2708 times | Wed 07 January 2026 | 54.49 (2.02%) | 53.34 | 53.01 - 54.69 | 1.2926 times | Tue 06 January 2026 | 53.41 (0.11%) | 53.33 | 52.22 - 53.91 | 1.3385 times | Mon 05 January 2026 | 53.35 (-0.21%) | 52.90 | 51.03 - 53.52 | 1.7741 times | Fri 02 January 2026 | 53.46 (-0.28%) | 53.35 | 52.53 - 53.65 | 0.6016 times | Wed 31 December 2025 | 53.61 (-1.72%) | 54.24 | 53.15 - 54.39 | 0.447 times | Mon 29 December 2025 | 54.55 (0.02%) | 53.80 | 53.80 - 54.73 | 0.5499 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 1.0156 times | Fri 26 December 2025 | 53.93 (0.07%) | 54.28 | 53.57 - 54.41 | 0.6717 times | Wed 24 December 2025 | 53.89 (-1.16%) | 54.03 | 53.64 - 54.54 | 0.4922 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 48.4 and 53.15
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 52.246666666667 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.4714 times | Fri 02 January 2026 | 53.46 (-1.98%) | 53.80 | 52.53 - 54.73 | 0.3503 times | Mon 29 December 2025 | 54.54 (1.13%) | 54.00 | 53.83 - 54.73 | 0.2226 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6958 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.1948 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.3274 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.1756 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.9513 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.2072 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.4036 times | Fri 07 November 2025 | 57.98 (8.21%) | 55.03 | 54.28 - 57.99 | 0.7325 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.4 and 53.15
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 57 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.09 (-4.7%) | 53.35 | 50.45 - 55.20 | 0.3399 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0251 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9106 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.888 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2398 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9103 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4732 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9258 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.984 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.3034 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9825 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 48.4 and 53.15
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 52.246666666667 |
| Yearly Target 4 | 54.04 |
| Yearly Target 5 | 57 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.09 (-4.7%) | 53.35 | 50.45 - 55.20 | 0.038 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.4491 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.3172 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.1516 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.6195 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.1679 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2568 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.9
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.93 |
| 35 day DMA | 56.02 |
| 50 day DMA | 56.33 |
| 100 day DMA | 54.49 |
| 150 day DMA | 54.77 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 53.33 | 53.9 |
| 12 day EMA | 53.45 | 53.88 | 54.19 |
| 20 day EMA | 54.17 | 54.49 | 54.73 |
| 35 day EMA | 54.83 | 55.05 | 55.22 |
| 50 day EMA | 55.74 | 55.93 | 56.08 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53.38 | 53.66 |
| 12 day SMA | 53.59 | 53.79 | 53.93 |
| 20 day SMA | 53.93 | 54.24 | 54.56 |
| 35 day SMA | 56.02 | 56.23 | 56.43 |
| 50 day SMA | 56.33 | 56.35 | 56.38 |
| 100 day SMA | 54.49 | 54.5 | 54.5 |
| 150 day SMA | 54.77 | 54.8 | 54.82 |
| 200 day SMA | 54.17 | 54.18 | 54.19 |


