ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 50.36 and 52.37

Intraday Target 149.94
Intraday Target 250.77
Intraday Target 351.953333333333
Intraday Target 452.78
Intraday Target 553.96

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Tue 13 January 2026 51.59 (-1.07%) 52.69 51.13 - 53.14 0.7896 times
Mon 12 January 2026 52.15 (2.07%) 51.50 50.94 - 52.45 2.2802 times
Fri 09 January 2026 51.09 (-2.13%) 52.50 50.45 - 52.89 0.8656 times
Thu 08 January 2026 52.20 (-4.2%) 54.20 51.74 - 55.20 1.0594 times
Wed 07 January 2026 54.49 (2.02%) 53.34 53.01 - 54.69 1.0776 times
Tue 06 January 2026 53.41 (0.11%) 53.33 52.22 - 53.91 1.1159 times
Mon 05 January 2026 53.35 (-0.21%) 52.90 51.03 - 53.52 1.4791 times
Fri 02 January 2026 53.46 (-0.28%) 53.35 52.53 - 53.65 0.5015 times
Wed 31 December 2025 53.61 (-1.72%) 54.24 53.15 - 54.39 0.3727 times
Mon 29 December 2025 54.55 (0.02%) 53.80 53.80 - 54.73 0.4584 times
Mon 29 December 2025 54.54 (1.13%) 54.00 53.83 - 54.73 0.8467 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 51.27 and 53.47

Weekly Target 149.69
Weekly Target 250.64
Weekly Target 351.89
Weekly Target 452.84
Weekly Target 554.09

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Tue 13 January 2026 51.59 (0.98%) 51.50 50.94 - 53.14 0.8581 times
Fri 09 January 2026 51.09 (-4.43%) 52.90 50.45 - 55.20 1.5647 times
Fri 02 January 2026 53.46 (-1.98%) 53.80 52.53 - 54.73 0.3725 times
Mon 29 December 2025 54.54 (1.13%) 54.00 53.83 - 54.73 0.2367 times
Fri 26 December 2025 53.93 (0.11%) 53.84 53.13 - 54.74 0.74 times
Fri 19 December 2025 53.87 (-3.06%) 55.57 52.74 - 55.58 1.2706 times
Fri 12 December 2025 55.57 (-8.44%) 60.42 55.02 - 60.49 1.4117 times
Fri 05 December 2025 60.69 (-0.28%) 60.66 58.49 - 62.23 1.2502 times
Fri 28 November 2025 60.86 (6.72%) 56.76 55.26 - 61.17 1.0117 times
Fri 21 November 2025 57.03 (-4.79%) 59.59 55.13 - 60.66 1.2838 times
Fri 14 November 2025 59.90 (3.31%) 58.49 57.90 - 61.26 1.4926 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 48.65 and 53.4

Monthly Target 147.66
Monthly Target 249.63
Monthly Target 352.413333333333
Monthly Target 454.38
Monthly Target 557.16

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Tue 13 January 2026 51.59 (-3.77%) 53.35 50.45 - 55.20 0.5024 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 1.0078 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.8952 times
Fri 31 October 2025 53.58 (-1.56%) 54.25 50.91 - 57.55 0.8731 times
Tue 30 September 2025 54.43 (5%) 51.20 48.47 - 55.31 1.2189 times
Fri 29 August 2025 51.84 (-3.55%) 53.08 49.40 - 53.38 0.895 times
Thu 31 July 2025 53.75 (-7.84%) 58.03 51.07 - 60.31 1.4484 times
Mon 30 June 2025 58.32 (5.79%) 56.45 53.40 - 60.95 0.9102 times
Fri 30 May 2025 55.13 (11.51%) 49.31 49.06 - 57.37 0.9674 times
Wed 30 April 2025 49.44 (-7.47%) 53.67 43.57 - 55.25 1.2815 times
Mon 31 March 2025 53.43 (10.92%) 48.85 45.18 - 55.34 0.966 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 48.65 and 53.4

Yearly Target 147.66
Yearly Target 249.63
Yearly Target 352.413333333333
Yearly Target 454.38
Yearly Target 557.16

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Tue 13 January 2026 51.59 (-3.77%) 53.35 50.45 - 55.20 0.0569 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.4452 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.3136 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.1484 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.6151 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.1647 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2561 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EqtCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EqtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.82 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 52.3
12 day DMA 53.2
20 day DMA 53.54
35 day DMA 55.69
50 day DMA 56.32
100 day DMA 54.5
150 day DMA 54.71
200 day DMA 54.16

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1652.4452.58
12 day EMA52.9953.2553.45
20 day EMA53.7553.9854.17
35 day EMA54.654.7854.93
50 day EMA55.6355.7955.94

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.352.6752.91
12 day SMA53.253.3953.59
20 day SMA53.5453.7453.93
35 day SMA55.6955.8256.02
50 day SMA56.3256.3456.33
100 day SMA54.554.4954.49
150 day SMA54.7154.7454.77
200 day SMA54.1654.1754.17

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top