Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 48.53 and 49.82
| Intraday Target 1 | 48.28 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 49.573333333333 |
| Intraday Target 4 | 50.06 |
| Intraday Target 5 | 50.86 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.25 (-1.12%) | 49.81 | 49.09 - 50.38 | 0.9856 times | Tue 14 July 2026 | 49.81 (0.18%) | 49.80 | 49.02 - 50.33 | 0.9699 times | Mon 13 July 2026 | 49.72 (1.82%) | 49.21 | 48.87 - 49.95 | 1.28 times | Fri 10 July 2026 | 48.83 (-2.63%) | 50.11 | 47.94 - 50.24 | 1.2635 times | Thu 09 July 2026 | 50.15 (-1.94%) | 51.24 | 50.08 - 51.26 | 0.7904 times | Wed 08 July 2026 | 51.14 (-1.22%) | 51.98 | 50.78 - 52.74 | 0.8896 times | Tue 07 July 2026 | 51.77 (0.12%) | 51.75 | 51.29 - 52.44 | 0.6349 times | Mon 06 July 2026 | 51.71 (-1.71%) | 52.56 | 51.67 - 52.72 | 1.1427 times | Thu 02 July 2026 | 52.61 (0.25%) | 52.81 | 52.19 - 53.18 | 0.814 times | Wed 01 July 2026 | 52.48 (-1.3%) | 53.00 | 52.32 - 53.25 | 1.2295 times | Tue 30 June 2026 | 53.17 (2.25%) | 52.32 | 52.19 - 53.74 | 1.9668 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 49.06 and 50.57
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.25 (0.86%) | 49.21 | 48.87 - 50.38 | 0.6941 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 1.0128 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.0854 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.5823 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3591 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.0858 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8442 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5472 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.7839 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 1.0052 times | Fri 08 May 2026 | 55.96 (-4.6%) | 58.91 | 55.31 - 59.83 | 1.1284 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 45.94 and 51.25
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.25 (-7.37%) | 53.00 | 47.94 - 53.25 | 0.4205 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0816 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.731 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0465 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1437 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1821 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4942 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0344 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9632 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9027 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.3115 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 38.45 and 58.75
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 55.143333333333 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 75.44 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.25 (-8.13%) | 53.35 | 47.94 - 68.24 | 0.6961 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3177 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.2053 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0281 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4502 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0642 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2384 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.26 |
| 35 day DMA | 52.35 |
| 50 day DMA | 53.83 |
| 100 day DMA | 57.49 |
| 150 day DMA | 56.66 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 50.06 | 50.19 |
| 12 day EMA | 50.6 | 50.85 | 51.04 |
| 20 day EMA | 51.28 | 51.49 | 51.67 |
| 35 day EMA | 52.63 | 52.83 | 53.01 |
| 50 day EMA | 53.84 | 54.03 | 54.2 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.93 | 50.32 |
| 12 day SMA | 51.05 | 51.34 | 51.49 |
| 20 day SMA | 51.26 | 51.33 | 51.44 |
| 35 day SMA | 52.35 | 52.6 | 52.83 |
| 50 day SMA | 53.83 | 54.02 | 54.22 |
| 100 day SMA | 57.49 | 57.58 | 57.66 |
| 150 day SMA | 56.66 | 56.74 | 56.79 |
| 200 day SMA | 56.44 | 56.44 | 56.44 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
