Munafa Stock Market Course + Intraday & FNO calls 
EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EQT
- EQT Experts view
- Tomorrow's Movement EQT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EqtCorporation
Strong intraday Stock price targets for EqtCorporation are 50.71 and 52
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.706666666667 |
| Intraday Target 4 | 52.29 |
| Intraday Target 5 | 53 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.59 (0.74%) | 52.12 | 51.12 - 52.41 | 0.733 times | Wed 05 August 2026 | 51.21 (-2.96%) | 52.76 | 51.08 - 53.26 | 0.6366 times | Tue 04 August 2026 | 52.77 (-1.47%) | 52.67 | 52.00 - 53.17 | 1.1311 times | Mon 03 August 2026 | 53.56 (0.51%) | 52.71 | 52.55 - 53.74 | 0.9529 times | Fri 31 July 2026 | 53.29 (1.1%) | 52.62 | 52.33 - 53.35 | 1.0027 times | Thu 30 July 2026 | 52.71 (0.27%) | 51.98 | 51.57 - 52.75 | 1.0232 times | Wed 29 July 2026 | 52.57 (1.78%) | 52.39 | 51.57 - 53.18 | 1.3098 times | Tue 28 July 2026 | 51.65 (-0.67%) | 52.00 | 51.22 - 52.95 | 1.0126 times | Mon 27 July 2026 | 52.00 (-1.96%) | 52.43 | 51.87 - 52.79 | 1.4448 times | Fri 24 July 2026 | 53.04 (-0.64%) | 53.41 | 52.79 - 54.33 | 0.7533 times | Thu 23 July 2026 | 53.38 (-1.22%) | 54.36 | 53.14 - 55.00 | 1.0608 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 50.01 and 52.67
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 52.136666666667 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.59 (-3.19%) | 52.71 | 51.08 - 53.74 | 0.5908 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 0.991 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.1168 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.0461 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 0.909 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 0.9742 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.4201 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.2198 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 0.9745 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.7576 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.4911 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 50.01 and 52.67
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 52.136666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.59 (-3.19%) | 52.71 | 51.08 - 53.74 | 0.1319 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9952 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.106 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7476 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0701 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1695 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2088 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.528 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0578 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.985 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9231 times |
Yearly price and charts EqtCorporation
Strong yearly Stock price targets for EqtCorporation EQT are 39.62 and 59.92
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 43.61 |
| Yearly Target 3 | 55.923333333333 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 76.22 |
Yearly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.59 (-3.77%) | 53.35 | 47.94 - 68.24 | 0.7557 times | Wed 31 December 2025 | 53.61 (16.27%) | 47.00 | 43.57 - 62.23 | 1.3053 times | Tue 31 December 2024 | 46.11 (19.27%) | 39.11 | 30.02 - 48.02 | 1.1939 times | Fri 29 December 2023 | 38.66 (14.28%) | 31.66 | 28.11 - 45.23 | 1.0184 times | Fri 30 December 2022 | 33.83 (55.11%) | 21.81 | 19.20 - 51.97 | 1.4364 times | Fri 31 December 2021 | 21.81 (71.6%) | 12.97 | 12.93 - 23.37 | 1.0541 times | Thu 31 December 2020 | 12.71 (0%) | 13.88 | 12.27 - 16.87 | 0.2362 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.26
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EqtCorporation in short term but the buy signal is initial and weak.
EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EqtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.65 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.53 |
| 50 day DMA | 52.12 |
| 100 day DMA | 55.99 |
| 150 day DMA | 56.23 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.34 | 52.9 |
| 12 day EMA | 52.09 | 52.18 | 52.36 |
| 20 day EMA | 51.97 | 52.01 | 52.09 |
| 35 day EMA | 52.24 | 52.28 | 52.34 |
| 50 day EMA | 52.61 | 52.65 | 52.71 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.71 | 52.98 |
| 12 day SMA | 52.65 | 52.5 | 52.32 |
| 20 day SMA | 51.36 | 51.29 | 51.29 |
| 35 day SMA | 51.53 | 51.52 | 51.51 |
| 50 day SMA | 52.12 | 52.21 | 52.34 |
| 100 day SMA | 55.99 | 56.12 | 56.25 |
| 150 day SMA | 56.23 | 56.25 | 56.27 |
| 200 day SMA | 56.29 | 56.3 | 56.31 |
Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
