ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EqtCorporation

Strong intraday Stock price targets for EqtCorporation are 48.77 and 51.65

Intraday Target 148.22
Intraday Target 249.31
Intraday Target 351.096666666667
Intraday Target 452.19
Intraday Target 553.98

Daily price and volume Eqt Corporation

Date Closing Open Range Volume
Wed 16 September 2026 50.41 (-5.1%) 52.61 50.00 - 52.88 1.69 times
Tue 15 September 2026 53.12 (-0.17%) 53.64 52.52 - 53.84 1.1552 times
Mon 14 September 2026 53.21 (-1.59%) 54.51 53.00 - 54.92 1.0528 times
Fri 11 September 2026 54.07 (-1.62%) 54.90 53.93 - 55.09 0.9506 times
Thu 10 September 2026 54.96 (0.6%) 55.02 53.83 - 55.37 1.0468 times
Wed 09 September 2026 54.63 (-0.89%) 55.13 53.75 - 55.44 1.1 times
Tue 08 September 2026 55.12 (-0.07%) 55.35 54.51 - 56.00 0.8612 times
Fri 04 September 2026 55.16 (-0.81%) 55.65 54.59 - 55.65 0.5104 times
Thu 03 September 2026 55.61 (-0.29%) 55.91 55.57 - 56.52 1.0922 times
Wed 02 September 2026 55.77 (0.32%) 55.75 54.94 - 56.00 0.5407 times
Tue 01 September 2026 55.59 (2.6%) 54.39 54.30 - 55.74 1.0105 times

 Daily chart EqtCorporation

Weekly price and charts EqtCorporation

Strong weekly Stock price targets for EqtCorporation EQT are 47.75 and 52.67

Weekly Target 146.86
Weekly Target 248.63
Weekly Target 351.776666666667
Weekly Target 453.55
Weekly Target 556.7

Weekly price and volumes for Eqt Corporation

Date Closing Open Range Volume
Wed 16 September 2026 50.41 (-6.77%) 54.51 50.00 - 54.92 0.7892 times
Fri 11 September 2026 54.07 (-1.98%) 55.35 53.75 - 56.00 0.8015 times
Fri 04 September 2026 55.16 (1.08%) 55.94 53.93 - 56.52 0.8427 times
Fri 28 August 2026 54.57 (1.58%) 53.96 52.57 - 56.47 1.2004 times
Fri 21 August 2026 53.72 (-1.29%) 54.37 52.38 - 54.67 1.1905 times
Fri 14 August 2026 54.42 (5.24%) 52.44 51.84 - 55.15 0.9796 times
Fri 07 August 2026 51.71 (-2.96%) 52.71 51.08 - 53.74 0.7428 times
Fri 31 July 2026 53.29 (0.47%) 52.43 51.22 - 53.35 1.0851 times
Fri 24 July 2026 53.04 (7.02%) 49.39 48.56 - 55.00 1.2229 times
Fri 17 July 2026 49.56 (1.49%) 49.21 48.87 - 50.50 1.1454 times
Fri 10 July 2026 48.83 (-7.18%) 52.56 47.94 - 52.74 0.9953 times

 weekly chart EqtCorporation

Monthly price and charts EqtCorporation

Strong monthly Stock price targets for EqtCorporation EQT are 46.95 and 53.47

Monthly Target 145.79
Monthly Target 248.1
Monthly Target 352.31
Monthly Target 454.62
Monthly Target 558.83

Monthly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 16 September 2026 50.41 (-6.96%) 54.39 50.00 - 56.52 0.4449 times
Mon 31 August 2026 54.18 (1.67%) 52.71 51.08 - 56.47 0.8617 times
Fri 31 July 2026 53.29 (0.23%) 53.00 47.94 - 55.00 0.9739 times
Tue 30 June 2026 53.17 (-3.17%) 54.90 50.25 - 55.72 1.0824 times
Fri 29 May 2026 54.91 (-8.61%) 60.00 54.53 - 60.03 0.7316 times
Thu 30 April 2026 60.08 (-5.59%) 62.75 56.26 - 63.64 1.0473 times
Tue 31 March 2026 63.64 (3.61%) 62.29 59.50 - 68.24 1.1446 times
Fri 27 February 2026 61.42 (6.37%) 55.34 54.00 - 61.77 1.183 times
Fri 30 January 2026 57.74 (7.7%) 53.35 49.26 - 58.28 1.4954 times
Wed 31 December 2025 53.61 (-11.91%) 60.66 52.74 - 62.23 1.0352 times
Fri 28 November 2025 60.86 (13.59%) 55.03 54.28 - 61.26 0.964 times

 monthly chart EqtCorporation

Yearly price and charts EqtCorporation

Strong yearly Stock price targets for EqtCorporation EQT are 39.03 and 59.33

Yearly Target 135.23
Yearly Target 242.82
Yearly Target 355.53
Yearly Target 463.12
Yearly Target 575.83

Yearly price and volumes Eqt Corporation

Date Closing Open Range Volume
Wed 16 September 2026 50.41 (-5.97%) 53.35 47.94 - 68.24 0.856 times
Wed 31 December 2025 53.61 (16.27%) 47.00 43.57 - 62.23 1.2843 times
Tue 31 December 2024 46.11 (19.27%) 39.11 30.02 - 48.02 1.1747 times
Fri 29 December 2023 38.66 (14.28%) 31.66 28.11 - 45.23 1.002 times
Fri 30 December 2022 33.83 (55.11%) 21.81 19.20 - 51.97 1.4134 times
Fri 31 December 2021 21.81 (71.6%) 12.97 12.93 - 23.37 1.0372 times
Thu 31 December 2020 12.71 (0%) 13.88 12.27 - 16.87 0.2324 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EqtCorporation

Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eqt Corporation EQT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eqt Corporation EQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.79

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EqtCorporation (EQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EqtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EqtCorporation in short term and the sell signal is strong.

EqtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EqtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EqtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.81 and EqtCorporation EQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.

EqtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eqt Corporation EQT

DMA (daily moving average) of Eqt Corporation EQT

DMA period DMA value
5 day DMA 53.15
12 day DMA 54.32
20 day DMA 54.25
35 day DMA 53.76
50 day DMA 52.85
100 day DMA 53.9
150 day DMA 56.24
200 day DMA 55.99

EMA (exponential moving average) of Eqt Corporation EQT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6953.8354.19
12 day EMA53.6754.2654.47
20 day EMA53.8254.1854.29
35 day EMA53.4353.6153.64
50 day EMA52.8352.9352.92

SMA (simple moving average) of Eqt Corporation EQT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.155454.4
12 day SMA54.3254.6754.8
20 day SMA54.2554.3954.38
35 day SMA53.7653.7953.76
50 day SMA52.8552.8852.85
100 day SMA53.953.9854.04
150 day SMA56.2456.2856.31
200 day SMA55.9956.0356.05

Videos related to: EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top