Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.75 and 1.83
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.7633333333333 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.84 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.79 (2.87%) | 1.73 | 1.71 - 1.79 | 0.5755 times | Mon 08 December 2025 | 1.74 (-3.33%) | 1.80 | 1.71 - 1.80 | 1.5348 times | Fri 05 December 2025 | 1.80 (0.56%) | 1.69 | 1.69 - 1.80 | 0.1439 times | Thu 04 December 2025 | 1.79 (-0.56%) | 1.72 | 1.72 - 1.82 | 0.9592 times | Wed 03 December 2025 | 1.80 (1.69%) | 1.80 | 1.80 - 1.84 | 0.2398 times | Tue 02 December 2025 | 1.77 (-6.84%) | 1.85 | 1.77 - 1.85 | 1.0791 times | Mon 01 December 2025 | 1.90 (5.56%) | 1.82 | 1.82 - 1.90 | 0.4077 times | Fri 28 November 2025 | 1.80 (-4.76%) | 1.85 | 1.80 - 1.85 | 0.3357 times | Wed 26 November 2025 | 1.89 (6.78%) | 1.86 | 1.80 - 1.89 | 1.6787 times | Tue 25 November 2025 | 1.77 (-4.32%) | 1.77 | 1.77 - 1.97 | 3.0456 times | Mon 24 November 2025 | 1.85 (-4.15%) | 1.74 | 1.74 - 1.91 | 4.7482 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.71 and 1.8
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.79 (-0.56%) | 1.80 | 1.71 - 1.80 | 0.2842 times | Fri 05 December 2025 | 1.80 (0%) | 1.82 | 1.69 - 1.90 | 0.3811 times | Fri 28 November 2025 | 1.80 (-6.74%) | 1.74 | 1.74 - 1.97 | 1.3211 times | Fri 21 November 2025 | 1.93 (2.12%) | 1.95 | 1.81 - 2.04 | 0.9399 times | Fri 14 November 2025 | 1.89 (2.16%) | 1.75 | 1.75 - 2.01 | 0.4457 times | Fri 07 November 2025 | 1.85 (5.71%) | 2.00 | 1.80 - 2.01 | 0.8043 times | Fri 31 October 2025 | 1.75 (0%) | 1.85 | 1.75 - 1.85 | 0.2907 times | Fri 31 October 2025 | 1.75 (-5.41%) | 1.81 | 1.74 - 1.86 | 0.8301 times | Fri 24 October 2025 | 1.85 (-11.48%) | 2.07 | 1.82 - 2.07 | 0.8559 times | Fri 17 October 2025 | 2.09 (-2.34%) | 2.17 | 2.00 - 2.29 | 3.8469 times | Tue 07 October 2025 | 2.14 (-6.96%) | 2.24 | 2.14 - 2.29 | 1.1492 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.64 and 1.85
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.79 (-0.56%) | 1.82 | 1.69 - 1.90 | 0.0511 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2695 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.603 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.4754 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 4.3825 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.869 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.7229 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.3028 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.1533 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.1706 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.1478 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.27 and 3.02
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.6733333333333 |
| Yearly Target 4 | 2.61 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.79 (62.73%) | 1.08 | 0.74 - 2.49 | 0.8978 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.5545 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.4928 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.6141 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.4277 times | Thu 31 December 2020 | 2.16 (0%) | 1.25 | 1.01 - 2.32 | 1.0131 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquusTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquusTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.81 |
| 12 day EMA | 1.82 | 1.82 | 1.83 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.81 |
| 12 day SMA | 1.82 | 1.82 | 1.83 |
| 20 day SMA | 1.86 | 1.86 | 1.87 |
| 35 day SMA | 1.85 | 1.86 | 1.87 |
| 50 day SMA | 1.96 | 1.97 | 1.98 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.68 | 1.68 | 1.67 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
