ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQS Historical charts - Equus Total Return, Inc.

Historical charts for Stock EQS - Share Equus Total Return, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 1.19
  • 12Day Average: 1.22
  • 20Day Average: 1.24
  • 50Day Average: 1.28
  • 100Day Average: 1.39
  • 150Day Average: 1.44

EQS Indicators & signals

Indicator MACD (12,26,9)

1.22, 1.26, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 1.20 1.19 to 1.22 3.45% 1.31 times
08 Wed Jul 2026 1.16 1.13 to 1.20 0.87% 2.6 times
07 Tue Jul 2026 1.15 1.15 to 1.19 -4.96% 0.67 times
06 Mon Jul 2026 1.21 1.20 to 1.23 -1.63% 0.37 times
02 Thu Jul 2026 1.23 1.15 to 1.26 -2.38% 0.86 times
01 Wed Jul 2026 1.26 1.21 to 1.26 1.61% 0.42 times
30 Tue Jun 2026 1.24 1.20 to 1.27 0% 0.55 times
25 Thu Jun 2026 1.24 1.24 to 1.26 0.81% 0.89 times
24 Wed Jun 2026 1.23 1.23 to 1.26 -2.38% 0.84 times
23 Tue Jun 2026 1.26 1.22 to 1.30 3.28% 1.77 times
22 Mon Jun 2026 1.22 1.20 to 1.22 0.83% 1.04 times
18 Thu Jun 2026 1.21 1.15 to 1.24 -0.82% 2.31 times

Technical analysis forecast for EQS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQS EQS at this time. Stock is falling and might fall more.

It appears as if EQS EQS gave a large move recently.

Stock of EQS (EQS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of EQS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQS Historical charts - Share Equus Total Return, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQS Historical charts - Share Equus Total Return, Inc.

 

Back to top