ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EQS Historical charts - Equus Total Return, Inc.

Historical charts for Stock EQS - Share Equus Total Return, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 1.64
  • 12Day Average: 1.5
  • 20Day Average: 1.45
  • 50Day Average: 1.4
  • 100Day Average: 1.6
  • 150Day Average: 1.78

EQS Indicators & signals

Indicator MACD (12,26,9)

1.55, 1.47, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1.82 1.60 to 1.85 4.6% 2.6 times
13 Fri Mar 2026 1.74 1.67 to 1.74 8.75% 1.04 times
12 Thu Mar 2026 1.60 1.49 to 1.62 3.9% 1.54 times
11 Wed Mar 2026 1.54 1.52 to 1.54 2.67% 1.26 times
10 Tue Mar 2026 1.50 1.50 to 1.50 3.45% 0.51 times
09 Mon Mar 2026 1.45 1.40 to 1.45 1.4% 1.7 times
06 Fri Mar 2026 1.43 1.40 to 1.45 3.62% 0.99 times
05 Thu Mar 2026 1.38 1.34 to 1.40 -0.72% 0.15 times
04 Wed Mar 2026 1.39 1.30 to 1.39 -0.71% 0.66 times
03 Tue Mar 2026 1.40 1.35 to 1.40 -2.1% 0.46 times
02 Mon Mar 2026 1.43 1.40 to 1.45 5.93% 1.7 times
27 Fri Feb 2026 1.35 1.35 to 1.42 -2.17% 0.15 times

Technical analysis forecast of EQS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQS EQS at this time. Stock is rising and might rise more.

It appears as if EQS EQS gave a large move recently.

Stock of EQS (EQS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EQS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.6 or 1.49

Tomorrow's movement Prediction of EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQS Historical charts - Share Equus Total Return, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EQS Historical charts - Share Equus Total Return, Inc.

 

Back to top