EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.17 and 1.21
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2033333333333 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.24 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.19 (-4.03%) | 1.22 | 1.19 - 1.23 | 0.7163 times | Fri 24 April 2026 | 1.24 (-4.62%) | 1.25 | 1.21 - 1.25 | 0.2204 times | Thu 23 April 2026 | 1.30 (-3.7%) | 1.34 | 1.30 - 1.34 | 0.854 times | Wed 22 April 2026 | 1.35 (-1.46%) | 1.34 | 1.34 - 1.35 | 0.5234 times | Tue 21 April 2026 | 1.37 (-0.72%) | 1.43 | 1.35 - 1.43 | 1.3223 times | Mon 20 April 2026 | 1.38 (-4.17%) | 1.35 | 1.35 - 1.45 | 0.6061 times | Fri 17 April 2026 | 1.44 (1.41%) | 1.45 | 1.38 - 1.50 | 3.8017 times | Thu 16 April 2026 | 1.42 (-2.07%) | 1.50 | 1.42 - 1.50 | 0.303 times | Wed 15 April 2026 | 1.45 (0.69%) | 1.49 | 1.44 - 1.49 | 0.1928 times | Tue 14 April 2026 | 1.44 (2.13%) | 1.43 | 1.40 - 1.48 | 1.4601 times | Mon 13 April 2026 | 1.41 (1.44%) | 1.43 | 1.41 - 1.44 | 0.4132 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.17 and 1.21
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.19 (-4.03%) | 1.22 | 1.19 - 1.23 | 0.0831 times | Fri 24 April 2026 | 1.24 (-13.89%) | 1.35 | 1.21 - 1.45 | 0.4091 times | Fri 17 April 2026 | 1.44 (3.6%) | 1.43 | 1.38 - 1.50 | 0.716 times | Fri 10 April 2026 | 1.39 (-7.95%) | 1.60 | 1.37 - 1.62 | 1.3425 times | Thu 02 April 2026 | 1.51 (-19.25%) | 1.98 | 1.50 - 2.03 | 2.6882 times | Fri 27 March 2026 | 1.87 (12.65%) | 1.61 | 1.55 - 2.05 | 1.4672 times | Fri 20 March 2026 | 1.66 (-4.6%) | 1.85 | 1.60 - 1.90 | 1.5039 times | Fri 13 March 2026 | 1.74 (21.68%) | 1.40 | 1.40 - 1.74 | 0.8758 times | Fri 06 March 2026 | 1.43 (5.93%) | 1.45 | 1.30 - 1.45 | 0.5754 times | Fri 27 February 2026 | 1.35 (-1.46%) | 1.37 | 1.26 - 1.42 | 0.3388 times | Thu 19 February 2026 | 1.37 (1.48%) | 1.35 | 1.35 - 1.37 | 0.1374 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 0.84 and 1.54
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.19 (-35.33%) | 1.89 | 1.19 - 1.89 | 0.2718 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.4133 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.0954 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.3404 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.0177 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2464 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5512 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.2629 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 4.0064 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.7944 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6608 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 0.76 and 1.62
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.4766666666667 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1.19 (-15.6%) | 1.34 | 1.19 - 2.05 | 0.1167 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.116 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6268 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.5571 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.6941 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.7442 times | Thu 31 December 2020 | 2.16 (0%) | 1.25 | 1.01 - 2.32 | 1.1451 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.31 | 1.35 |
| 12 day EMA | 1.35 | 1.38 | 1.41 |
| 20 day EMA | 1.43 | 1.45 | 1.47 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.33 | 1.37 |
| 12 day SMA | 1.37 | 1.38 | 1.4 |
| 20 day SMA | 1.46 | 1.49 | 1.52 |
| 35 day SMA | 1.56 | 1.56 | 1.57 |
| 50 day SMA | 1.5 | 1.51 | 1.51 |
| 100 day SMA | 1.51 | 1.52 | 1.52 |
| 150 day SMA | 1.69 | 1.7 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |


