Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.72 and 1.82
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.8033333333333 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.9 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.77 (0.57%) | 1.87 | 1.77 - 1.87 | 1.0892 times | Tue 17 March 2026 | 1.76 (-3.3%) | 1.90 | 1.76 - 1.90 | 1.9453 times | Mon 16 March 2026 | 1.82 (4.6%) | 1.85 | 1.60 - 1.85 | 1.8512 times | Fri 13 March 2026 | 1.74 (8.75%) | 1.67 | 1.67 - 1.74 | 0.7373 times | Thu 12 March 2026 | 1.60 (3.9%) | 1.50 | 1.49 - 1.62 | 1.0982 times | Wed 11 March 2026 | 1.54 (2.67%) | 1.53 | 1.52 - 1.54 | 0.8942 times | Tue 10 March 2026 | 1.50 (3.45%) | 1.50 | 1.50 - 1.50 | 0.3608 times | Mon 09 March 2026 | 1.45 (1.4%) | 1.40 | 1.40 - 1.45 | 1.208 times | Fri 06 March 2026 | 1.43 (3.62%) | 1.45 | 1.40 - 1.45 | 0.706 times | Thu 05 March 2026 | 1.38 (-0.72%) | 1.34 | 1.34 - 1.40 | 0.1098 times | Wed 04 March 2026 | 1.39 (-0.71%) | 1.30 | 1.30 - 1.39 | 0.4706 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.54 and 1.84
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.77 (1.72%) | 1.85 | 1.60 - 1.90 | 1.8599 times | Fri 13 March 2026 | 1.74 (21.68%) | 1.40 | 1.40 - 1.74 | 1.6364 times | Fri 06 March 2026 | 1.43 (5.93%) | 1.45 | 1.30 - 1.45 | 1.075 times | Fri 27 February 2026 | 1.35 (-1.46%) | 1.37 | 1.26 - 1.42 | 0.6331 times | Thu 19 February 2026 | 1.37 (1.48%) | 1.35 | 1.35 - 1.37 | 0.2568 times | Fri 13 February 2026 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.006 times | Fri 13 February 2026 | 1.35 (3.05%) | 1.35 | 1.26 - 1.37 | 0.4599 times | Fri 06 February 2026 | 1.31 (-5.07%) | 1.27 | 1.25 - 1.37 | 1.1586 times | Fri 30 January 2026 | 1.38 (-1.43%) | 1.36 | 1.30 - 1.40 | 1.278 times | Fri 23 January 2026 | 1.40 (2.94%) | 1.44 | 1.29 - 1.44 | 1.6364 times | Fri 16 January 2026 | 1.36 (1.49%) | 1.35 | 1.31 - 1.44 | 2.5561 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.54 and 2.14
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.77 (31.11%) | 1.45 | 1.30 - 1.90 | 0.1709 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.094 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.3354 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.0027 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2428 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5431 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.2297 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 3.9475 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.7827 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6511 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.2727 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.51 and 2.16
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.64 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.77 (25.53%) | 1.34 | 1.25 - 1.90 | 0.0639 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.1245 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6316 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.5613 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.6994 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.7653 times | Thu 31 December 2020 | 2.16 (0%) | 1.25 | 1.01 - 2.32 | 1.1539 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquusTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquusTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.7 | 1.67 |
| 12 day EMA | 1.61 | 1.58 | 1.55 |
| 20 day EMA | 1.54 | 1.52 | 1.49 |
| 35 day EMA | 1.49 | 1.47 | 1.45 |
| 50 day EMA | 1.45 | 1.44 | 1.43 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.69 | 1.64 |
| 12 day SMA | 1.57 | 1.54 | 1.5 |
| 20 day SMA | 1.49 | 1.47 | 1.45 |
| 35 day SMA | 1.43 | 1.42 | 1.41 |
| 50 day SMA | 1.41 | 1.41 | 1.4 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.67 | 1.67 | 1.66 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
