ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong intraday Stock price targets for EquusTotal are 1.17 and 1.21

Intraday Target 11.16
Intraday Target 21.18
Intraday Target 31.2033333333333
Intraday Target 41.22
Intraday Target 51.24

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 27 April 2026 1.19 (-4.03%) 1.22 1.19 - 1.23 0.7163 times
Fri 24 April 2026 1.24 (-4.62%) 1.25 1.21 - 1.25 0.2204 times
Thu 23 April 2026 1.30 (-3.7%) 1.34 1.30 - 1.34 0.854 times
Wed 22 April 2026 1.35 (-1.46%) 1.34 1.34 - 1.35 0.5234 times
Tue 21 April 2026 1.37 (-0.72%) 1.43 1.35 - 1.43 1.3223 times
Mon 20 April 2026 1.38 (-4.17%) 1.35 1.35 - 1.45 0.6061 times
Fri 17 April 2026 1.44 (1.41%) 1.45 1.38 - 1.50 3.8017 times
Thu 16 April 2026 1.42 (-2.07%) 1.50 1.42 - 1.50 0.303 times
Wed 15 April 2026 1.45 (0.69%) 1.49 1.44 - 1.49 0.1928 times
Tue 14 April 2026 1.44 (2.13%) 1.43 1.40 - 1.48 1.4601 times
Mon 13 April 2026 1.41 (1.44%) 1.43 1.41 - 1.44 0.4132 times

 Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.17 and 1.21

Weekly Target 11.16
Weekly Target 21.18
Weekly Target 31.2033333333333
Weekly Target 41.22
Weekly Target 51.24

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 27 April 2026 1.19 (-4.03%) 1.22 1.19 - 1.23 0.0831 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.4091 times
Fri 17 April 2026 1.44 (3.6%) 1.43 1.38 - 1.50 0.716 times
Fri 10 April 2026 1.39 (-7.95%) 1.60 1.37 - 1.62 1.3425 times
Thu 02 April 2026 1.51 (-19.25%) 1.98 1.50 - 2.03 2.6882 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 1.4672 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 1.5039 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 0.8758 times
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 0.5754 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.3388 times
Thu 19 February 2026 1.37 (1.48%) 1.35 1.35 - 1.37 0.1374 times

 weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.84 and 1.54

Monthly Target 10.72
Monthly Target 20.96
Monthly Target 31.4233333333333
Monthly Target 41.66
Monthly Target 52.12

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 27 April 2026 1.19 (-35.33%) 1.89 1.19 - 1.89 0.2718 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.4133 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.0954 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3404 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.0177 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2464 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5512 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.2629 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.0064 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7944 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6608 times

 monthly chart EquusTotal

Yearly price and charts EquusTotal

Strong yearly Stock price targets for EquusTotal EQS are 0.76 and 1.62

Yearly Target 10.62
Yearly Target 20.9
Yearly Target 31.4766666666667
Yearly Target 41.76
Yearly Target 52.34

Yearly price and volumes Equus Total

Date Closing Open Range Volume
Mon 27 April 2026 1.19 (-15.6%) 1.34 1.19 - 2.05 0.1167 times
Wed 31 December 2025 1.41 (28.18%) 1.08 0.74 - 2.49 1.116 times
Tue 31 December 2024 1.10 (-24.14%) 1.45 1.01 - 1.95 0.6268 times
Fri 29 December 2023 1.45 (1.4%) 1.55 1.32 - 1.75 0.5571 times
Fri 30 December 2022 1.43 (-39.92%) 2.31 1.34 - 2.72 0.6941 times
Fri 31 December 2021 2.38 (10.19%) 2.11 1.56 - 2.91 2.7442 times
Thu 31 December 2020 2.16 (0%) 1.25 1.01 - 2.32 1.1451 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of EquusTotal

Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.

EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquusTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.

EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.37
20 day DMA 1.46
35 day DMA 1.56
50 day DMA 1.5
100 day DMA 1.51
150 day DMA 1.69
200 day DMA 1.71

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.311.35
12 day EMA1.351.381.41
20 day EMA1.431.451.47
35 day EMA1.441.451.46
50 day EMA1.461.471.48

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.331.37
12 day SMA1.371.381.4
20 day SMA1.461.491.52
35 day SMA1.561.561.57
50 day SMA1.51.511.51
100 day SMA1.511.521.52
150 day SMA1.691.71.71
200 day SMA1.711.711.71

Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top