EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.34 and 1.38
Intraday Target 1 | 1.32 |
Intraday Target 2 | 1.35 |
Intraday Target 3 | 1.3633333333333 |
Intraday Target 4 | 1.39 |
Intraday Target 5 | 1.4 |
Daily price and volume Equus Total
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.37 (5.38%) | 1.38 | 1.34 - 1.38 | 1.1039 times |
Thu 20 February 2025 | 1.30 (-1.52%) | 1.26 | 1.26 - 1.30 | 0.0649 times |
Wed 19 February 2025 | 1.32 (0%) | 1.38 | 1.32 - 1.40 | 0.2922 times |
Wed 19 February 2025 | 1.32 (-2.22%) | 1.38 | 1.32 - 1.40 | 0.2922 times |
Tue 18 February 2025 | 1.35 (0%) | 1.43 | 1.32 - 1.43 | 0.9416 times |
Fri 14 February 2025 | 1.35 (3.05%) | 1.33 | 1.33 - 1.35 | 3.1818 times |
Thu 13 February 2025 | 1.31 (0.77%) | 1.33 | 1.30 - 1.33 | 2.5 times |
Wed 12 February 2025 | 1.30 (4%) | 1.35 | 1.28 - 1.35 | 0.3896 times |
Mon 10 February 2025 | 1.25 (0.81%) | 1.29 | 1.25 - 1.29 | 1.1364 times |
Fri 07 February 2025 | 1.24 (-8.82%) | 1.34 | 1.24 - 1.34 | 0.0974 times |
Thu 06 February 2025 | 1.36 (3.03%) | 1.39 | 1.36 - 1.39 | 0.0974 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.25 and 1.39
Weekly Target 1 | 1.2 |
Weekly Target 2 | 1.29 |
Weekly Target 3 | 1.3433333333333 |
Weekly Target 4 | 1.43 |
Weekly Target 5 | 1.48 |
Weekly price and volumes for Equus Total
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.37 (3.79%) | 1.38 | 1.26 - 1.40 | 0.2261 times |
Wed 19 February 2025 | 1.32 (-2.22%) | 1.43 | 1.32 - 1.43 | 0.191 times |
Fri 14 February 2025 | 1.35 (8.87%) | 1.29 | 1.25 - 1.35 | 1.1156 times |
Fri 07 February 2025 | 1.24 (-8.15%) | 1.28 | 1.22 - 1.39 | 0.4774 times |
Fri 31 January 2025 | 1.35 (10.66%) | 1.25 | 1.25 - 1.41 | 1.3518 times |
Fri 24 January 2025 | 1.22 (-2.4%) | 1.25 | 1.18 - 1.26 | 0.7337 times |
Fri 17 January 2025 | 1.25 (0%) | 1.21 | 1.21 - 1.26 | 0.809 times |
Fri 17 January 2025 | 1.25 (14.68%) | 1.11 | 1.07 - 1.37 | 2.5377 times |
Mon 13 January 2025 | 1.09 (-3.54%) | 1.11 | 1.07 - 1.18 | 0.4472 times |
Fri 10 January 2025 | 1.13 (10.78%) | 1.07 | 1.01 - 1.13 | 2.1106 times |
Wed 08 January 2025 | 1.02 (-12.82%) | 1.16 | 1.02 - 1.17 | 1.6332 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.3 and 1.51
Monthly Target 1 | 1.13 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.34 |
Monthly Target 4 | 1.46 |
Monthly Target 5 | 1.55 |
Monthly price and volumes Equus Total
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.37 (1.48%) | 1.28 | 1.22 - 1.43 | 0.2312 times |
Fri 31 January 2025 | 1.35 (22.73%) | 1.08 | 1.01 - 1.41 | 1.2535 times |
Tue 31 December 2024 | 1.10 (-11.29%) | 1.05 | 1.01 - 1.38 | 2.2648 times |
Tue 26 November 2024 | 1.24 (-11.43%) | 1.30 | 1.17 - 1.42 | 0.226 times |
Thu 31 October 2024 | 1.40 (2.94%) | 1.36 | 1.27 - 1.43 | 0.6086 times |
Mon 30 September 2024 | 1.36 (0%) | 1.39 | 1.35 - 1.52 | 0.6369 times |
Fri 30 August 2024 | 1.36 (6.25%) | 1.28 | 1.19 - 1.49 | 2.5395 times |
Wed 31 July 2024 | 1.28 (-3.03%) | 1.36 | 1.23 - 1.37 | 0.7762 times |
Fri 28 June 2024 | 1.32 (-8.33%) | 1.49 | 1.20 - 1.50 | 0.6583 times |
Fri 31 May 2024 | 1.44 (-3.36%) | 1.47 | 1.41 - 1.53 | 0.8051 times |
Tue 30 April 2024 | 1.49 (2.05%) | 1.46 | 1.42 - 1.63 | 1.9985 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term but the sell signal is initial and weak.
EquusTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquusTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
DMA period | DMA value |
5 day DMA | 1.33 |
12 day DMA | 1.32 |
20 day DMA | 1.31 |
35 day DMA | 1.25 |
50 day DMA | 1.2 |
100 day DMA | 1.25 |
150 day DMA | 1.28 |
200 day DMA | 1.31 |
EMA (exponential moving average) of Equus Total EQS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.34 | 1.32 | 1.33 |
12 day EMA | 1.31 | 1.3 | 1.3 |
20 day EMA | 1.29 | 1.28 | 1.28 |
35 day EMA | 1.26 | 1.25 | 1.25 |
50 day EMA | 1.21 | 1.2 | 1.2 |
SMA (simple moving average) of Equus Total EQS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.33 | 1.33 | 1.33 |
12 day SMA | 1.32 | 1.32 | 1.31 |
20 day SMA | 1.31 | 1.31 | 1.3 |
35 day SMA | 1.25 | 1.24 | 1.24 |
50 day SMA | 1.2 | 1.2 | 1.2 |
100 day SMA | 1.25 | 1.25 | 1.25 |
150 day SMA | 1.28 | 1.28 | 1.28 |
200 day SMA | 1.31 | 1.31 | 1.31 |