Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.26 and 1.37
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3433333333333 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.45 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.32 (0%) | 1.41 | 1.30 - 1.41 | 1.112 times | Mon 08 June 2026 | 1.32 (-3.65%) | 1.35 | 1.32 - 1.35 | 0.5354 times | Fri 05 June 2026 | 1.37 (0%) | 1.35 | 1.35 - 1.38 | 0.1977 times | Thu 04 June 2026 | 1.37 (-2.14%) | 1.44 | 1.30 - 1.44 | 1.0214 times | Wed 03 June 2026 | 1.40 (-2.1%) | 1.41 | 1.39 - 1.42 | 0.939 times | Tue 02 June 2026 | 1.43 (-5.3%) | 1.45 | 1.40 - 1.48 | 1.0544 times | Mon 01 June 2026 | 1.51 (7.09%) | 1.53 | 1.46 - 1.53 | 1.6557 times | Fri 29 May 2026 | 1.41 (-2.76%) | 1.42 | 1.40 - 1.47 | 1.3097 times | Thu 28 May 2026 | 1.45 (2.11%) | 1.50 | 1.45 - 1.50 | 0.6672 times | Wed 27 May 2026 | 1.42 (-0.7%) | 1.45 | 1.40 - 1.45 | 1.5074 times | Tue 26 May 2026 | 1.43 (-6.54%) | 1.58 | 1.40 - 1.59 | 0.722 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.26 and 1.37
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.32 (-3.65%) | 1.35 | 1.30 - 1.41 | 0.4841 times | Fri 05 June 2026 | 1.37 (-2.84%) | 1.53 | 1.30 - 1.53 | 1.4304 times | Fri 29 May 2026 | 1.41 (-7.84%) | 1.58 | 1.40 - 1.59 | 1.2359 times | Fri 22 May 2026 | 1.53 (10.87%) | 1.35 | 1.14 - 1.59 | 1.4643 times | Fri 15 May 2026 | 1.38 (6.98%) | 1.30 | 1.30 - 1.40 | 0.455 times | Fri 08 May 2026 | 1.29 (12.17%) | 1.16 | 1.10 - 1.29 | 2.0476 times | Fri 01 May 2026 | 1.15 (-7.26%) | 1.22 | 1.11 - 1.23 | 1.0141 times | Fri 24 April 2026 | 1.24 (-13.89%) | 1.35 | 1.21 - 1.45 | 0.3098 times | Fri 17 April 2026 | 1.44 (3.6%) | 1.43 | 1.38 - 1.50 | 0.5422 times | Fri 10 April 2026 | 1.39 (-7.95%) | 1.60 | 1.37 - 1.62 | 1.0165 times | Thu 02 April 2026 | 1.51 (-19.25%) | 1.98 | 1.50 - 2.03 | 2.0355 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.2 and 1.43
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.32 (-6.38%) | 1.53 | 1.30 - 1.53 | 0.3025 times | Fri 29 May 2026 | 1.41 (20.51%) | 1.20 | 1.10 - 1.59 | 0.8447 times | Thu 30 April 2026 | 1.17 (-36.41%) | 1.89 | 1.11 - 1.89 | 0.5863 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.6974 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.1606 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.5744 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.7042 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.4157 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.8957 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 3.8184 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 6.5854 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 0.74 and 1.69
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.49 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.32 (-6.38%) | 1.34 | 1.10 - 2.05 | 0.1965 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.0978 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6255 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.5544 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.6894 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.6842 times | Thu 31 December 2020 | 2.16 (0%) | 1.25 | 1.01 - 2.32 | 1.1521 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term but the sell signal is initial and weak.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquusTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.37 | 1.4 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.37 | 1.38 | 1.39 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.38 | 1.42 |
| 12 day SMA | 1.41 | 1.42 | 1.43 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
