EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.01 and 1.01
Intraday Target 1 | 1.01 |
Intraday Target 2 | 1.01 |
Intraday Target 3 | 1.01 |
Intraday Target 4 | 1.01 |
Intraday Target 5 | 1.01 |
Daily price and volume Equus Total
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.01 | 0.3564 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 4.8218 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 4.8218 times |
Wed 16 April 2025 | 1.03 (13.19%) | 0.94 | 0.88 - 1.03 | 0 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 0.95 and 1.1
Weekly Target 1 | 0.82 |
Weekly Target 2 | 0.92 |
Weekly Target 3 | 0.97333333333333 |
Weekly Target 4 | 1.07 |
Weekly Target 5 | 1.12 |
Weekly price and volumes for Equus Total
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.01 (-1.94%) | 0.94 | 0.88 - 1.03 | 0.2977 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 4.0278 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 4.0278 times |
Wed 16 April 2025 | 1.03 (14.44%) | 0.90 | 0.87 - 1.03 | 1.6467 times |
Thu 10 April 2025 | 0.90 (-11.76%) | 1.05 | 0.90 - 1.05 | 7.5215 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 0.85 and 1.03
Monthly Target 1 | 0.8 |
Monthly Target 2 | 0.9 |
Monthly Target 3 | 0.97666666666667 |
Monthly Target 4 | 1.08 |
Monthly Target 5 | 1.16 |
Monthly price and volumes Equus Total
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.01 (0%) | 1.03 | 0.87 - 1.05 | 0.3965 times |
Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.4218 times |
Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.3709 times |
Fri 31 January 2025 | 1.35 (22.73%) | 1.08 | 1.01 - 1.41 | 1.3297 times |
Tue 31 December 2024 | 1.10 (-11.29%) | 1.05 | 1.01 - 1.38 | 2.4026 times |
Tue 26 November 2024 | 1.24 (-11.43%) | 1.30 | 1.17 - 1.42 | 0.2397 times |
Thu 31 October 2024 | 1.40 (2.94%) | 1.36 | 1.27 - 1.43 | 0.6456 times |
Mon 30 September 2024 | 1.36 (0%) | 1.39 | 1.35 - 1.52 | 0.6757 times |
Fri 30 August 2024 | 1.36 (6.25%) | 1.28 | 1.19 - 1.49 | 2.694 times |
Wed 31 July 2024 | 1.28 (-3.03%) | 1.36 | 1.23 - 1.37 | 0.8234 times |
Fri 28 June 2024 | 1.32 (-8.33%) | 1.49 | 1.20 - 1.50 | 0.6983 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 0.66 and 1.22
Yearly Target 1 | 0.54 |
Yearly Target 2 | 0.78 |
Yearly Target 3 | 1.1033333333333 |
Yearly Target 4 | 1.34 |
Yearly Target 5 | 1.66 |
Yearly price and volumes Equus Total
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 1.01 (-8.18%) | 1.08 | 0.87 - 1.43 | 0.0992 times |
Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6434 times |
Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.5697 times |
Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7099 times |
Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.8067 times |
Thu 31 December 2020 | 2.16 (0%) | 1.25 | 1.01 - 2.32 | 1.1712 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term but the buy signal is initial and weak.
EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquusTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
DMA period | DMA value |
5 day DMA | 1.03 |
12 day DMA | 1.02 |
20 day DMA | 1.01 |
35 day DMA | 1.04 |
50 day DMA | 1.12 |
100 day DMA | 1.15 |
150 day DMA | 1.21 |
200 day DMA | 1.24 |
EMA (exponential moving average) of Equus Total EQS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.02 | 1.02 | 1.02 |
12 day EMA | 1 | 1 | 1 |
20 day EMA | 1.03 | 1.03 | 1.03 |
35 day EMA | 1.1 | 1.11 | 1.11 |
50 day EMA | 1.14 | 1.15 | 1.15 |
SMA (simple moving average) of Equus Total EQS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.03 | 1.03 | 1.03 |
12 day SMA | 1.02 | 1.01 | 1 |
20 day SMA | 1.01 | 1.01 | 1.01 |
35 day SMA | 1.04 | 1.05 | 1.05 |
50 day SMA | 1.12 | 1.13 | 1.13 |
100 day SMA | 1.15 | 1.15 | 1.15 |
150 day SMA | 1.21 | 1.21 | 1.22 |
200 day SMA | 1.24 | 1.25 | 1.25 |