EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong intraday Stock price targets for EquusTotal are 1.34 and 1.38

Intraday Target 11.32
Intraday Target 21.35
Intraday Target 31.3633333333333
Intraday Target 41.39
Intraday Target 51.4

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 21 February 2025 1.37 (5.38%) 1.38 1.34 - 1.38 1.1039 times
Thu 20 February 2025 1.30 (-1.52%) 1.26 1.26 - 1.30 0.0649 times
Wed 19 February 2025 1.32 (0%) 1.38 1.32 - 1.40 0.2922 times
Wed 19 February 2025 1.32 (-2.22%) 1.38 1.32 - 1.40 0.2922 times
Tue 18 February 2025 1.35 (0%) 1.43 1.32 - 1.43 0.9416 times
Fri 14 February 2025 1.35 (3.05%) 1.33 1.33 - 1.35 3.1818 times
Thu 13 February 2025 1.31 (0.77%) 1.33 1.30 - 1.33 2.5 times
Wed 12 February 2025 1.30 (4%) 1.35 1.28 - 1.35 0.3896 times
Mon 10 February 2025 1.25 (0.81%) 1.29 1.25 - 1.29 1.1364 times
Fri 07 February 2025 1.24 (-8.82%) 1.34 1.24 - 1.34 0.0974 times
Thu 06 February 2025 1.36 (3.03%) 1.39 1.36 - 1.39 0.0974 times

 Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.25 and 1.39

Weekly Target 11.2
Weekly Target 21.29
Weekly Target 31.3433333333333
Weekly Target 41.43
Weekly Target 51.48

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 21 February 2025 1.37 (3.79%) 1.38 1.26 - 1.40 0.2261 times
Wed 19 February 2025 1.32 (-2.22%) 1.43 1.32 - 1.43 0.191 times
Fri 14 February 2025 1.35 (8.87%) 1.29 1.25 - 1.35 1.1156 times
Fri 07 February 2025 1.24 (-8.15%) 1.28 1.22 - 1.39 0.4774 times
Fri 31 January 2025 1.35 (10.66%) 1.25 1.25 - 1.41 1.3518 times
Fri 24 January 2025 1.22 (-2.4%) 1.25 1.18 - 1.26 0.7337 times
Fri 17 January 2025 1.25 (0%) 1.21 1.21 - 1.26 0.809 times
Fri 17 January 2025 1.25 (14.68%) 1.11 1.07 - 1.37 2.5377 times
Mon 13 January 2025 1.09 (-3.54%) 1.11 1.07 - 1.18 0.4472 times
Fri 10 January 2025 1.13 (10.78%) 1.07 1.01 - 1.13 2.1106 times
Wed 08 January 2025 1.02 (-12.82%) 1.16 1.02 - 1.17 1.6332 times

 weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.3 and 1.51

Monthly Target 11.13
Monthly Target 21.25
Monthly Target 31.34
Monthly Target 41.46
Monthly Target 51.55

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 21 February 2025 1.37 (1.48%) 1.28 1.22 - 1.43 0.2312 times
Fri 31 January 2025 1.35 (22.73%) 1.08 1.01 - 1.41 1.2535 times
Tue 31 December 2024 1.10 (-11.29%) 1.05 1.01 - 1.38 2.2648 times
Tue 26 November 2024 1.24 (-11.43%) 1.30 1.17 - 1.42 0.226 times
Thu 31 October 2024 1.40 (2.94%) 1.36 1.27 - 1.43 0.6086 times
Mon 30 September 2024 1.36 (0%) 1.39 1.35 - 1.52 0.6369 times
Fri 30 August 2024 1.36 (6.25%) 1.28 1.19 - 1.49 2.5395 times
Wed 31 July 2024 1.28 (-3.03%) 1.36 1.23 - 1.37 0.7762 times
Fri 28 June 2024 1.32 (-8.33%) 1.49 1.20 - 1.50 0.6583 times
Fri 31 May 2024 1.44 (-3.36%) 1.47 1.41 - 1.53 0.8051 times
Tue 30 April 2024 1.49 (2.05%) 1.46 1.42 - 1.63 1.9985 times

 monthly chart EquusTotal

Indicator Analysis of EquusTotal

Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquusTotal (EQS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquusTotal in short term but the sell signal is initial and weak.

EquusTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquusTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquusTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.

EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.31
35 day DMA 1.25
50 day DMA 1.2
100 day DMA 1.25
150 day DMA 1.28
200 day DMA 1.31

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.321.33
12 day EMA1.311.31.3
20 day EMA1.291.281.28
35 day EMA1.261.251.25
50 day EMA1.211.21.2

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.321.321.31
20 day SMA1.311.311.3
35 day SMA1.251.241.24
50 day SMA1.21.21.2
100 day SMA1.251.251.25
150 day SMA1.281.281.28
200 day SMA1.311.311.31

Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top