Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.68 and 1.77
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.84 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.74 (-3.33%) | 1.80 | 1.71 - 1.80 | 1.0829 times | Fri 05 December 2025 | 1.80 (0.56%) | 1.69 | 1.69 - 1.80 | 0.1015 times | Thu 04 December 2025 | 1.79 (-0.56%) | 1.72 | 1.72 - 1.82 | 0.6768 times | Wed 03 December 2025 | 1.80 (1.69%) | 1.80 | 1.80 - 1.84 | 0.1692 times | Tue 02 December 2025 | 1.77 (-6.84%) | 1.85 | 1.77 - 1.85 | 0.7614 times | Mon 01 December 2025 | 1.90 (5.56%) | 1.82 | 1.82 - 1.90 | 0.2876 times | Fri 28 November 2025 | 1.80 (-4.76%) | 1.85 | 1.80 - 1.85 | 0.2369 times | Wed 26 November 2025 | 1.89 (6.78%) | 1.86 | 1.80 - 1.89 | 1.1844 times | Tue 25 November 2025 | 1.77 (-4.32%) | 1.77 | 1.77 - 1.97 | 2.1489 times | Mon 24 November 2025 | 1.85 (-4.15%) | 1.74 | 1.74 - 1.91 | 3.3503 times | Fri 21 November 2025 | 1.93 (6.63%) | 1.99 | 1.91 - 1.99 | 0.5076 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.68 and 1.77
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.74 (-3.33%) | 1.80 | 1.71 - 1.80 | 0.2083 times | Fri 05 December 2025 | 1.80 (0%) | 1.82 | 1.69 - 1.90 | 0.3841 times | Fri 28 November 2025 | 1.80 (-6.74%) | 1.74 | 1.74 - 1.97 | 1.3314 times | Fri 21 November 2025 | 1.93 (2.12%) | 1.95 | 1.81 - 2.04 | 0.9473 times | Fri 14 November 2025 | 1.89 (2.16%) | 1.75 | 1.75 - 2.01 | 0.4492 times | Fri 07 November 2025 | 1.85 (5.71%) | 2.00 | 1.80 - 2.01 | 0.8105 times | Fri 31 October 2025 | 1.75 (0%) | 1.85 | 1.75 - 1.85 | 0.293 times | Fri 31 October 2025 | 1.75 (-5.41%) | 1.81 | 1.74 - 1.86 | 0.8366 times | Fri 24 October 2025 | 1.85 (-11.48%) | 2.07 | 1.82 - 2.07 | 0.8626 times | Fri 17 October 2025 | 2.09 (-2.34%) | 2.17 | 2.00 - 2.29 | 3.877 times | Tue 07 October 2025 | 2.14 (-6.96%) | 2.24 | 2.14 - 2.29 | 1.1582 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.61 and 1.82
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.74 (-3.33%) | 1.82 | 1.69 - 1.90 | 0.0452 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2697 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.6033 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.4769 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 4.3851 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.8695 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.7233 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.303 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.1534 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.1707 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.1479 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.24 and 2.99
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.6566666666667 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.74 (58.18%) | 1.08 | 0.74 - 2.49 | 0.8974 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.5546 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.4928 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.6141 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.4279 times | Thu 31 December 2020 | 2.16 (0%) | 1.25 | 1.01 - 2.32 | 1.0131 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term but the buy signal is initial and weak.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquusTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.81 |
| 12 day EMA | 1.82 | 1.83 | 1.83 |
| 20 day EMA | 1.85 | 1.86 | 1.87 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.81 | 1.81 |
| 12 day SMA | 1.82 | 1.83 | 1.85 |
| 20 day SMA | 1.86 | 1.87 | 1.87 |
| 35 day SMA | 1.86 | 1.87 | 1.87 |
| 50 day SMA | 1.97 | 1.98 | 1.99 |
| 100 day SMA | 1.94 | 1.94 | 1.93 |
| 150 day SMA | 1.68 | 1.67 | 1.67 |
| 200 day SMA | 1.55 | 1.55 | 1.54 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
