Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.14 and 1.18
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1733333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.21 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.16 (-4.13%) | 1.20 | 1.16 - 1.20 | 0.6229 times | Wed 29 July 2026 | 1.21 (-3.2%) | 1.20 | 1.15 - 1.25 | 1.6761 times | Tue 28 July 2026 | 1.25 (2.46%) | 1.20 | 1.20 - 1.25 | 0.6455 times | Mon 27 July 2026 | 1.22 (14.02%) | 1.07 | 1.07 - 1.22 | 2.9672 times | Fri 24 July 2026 | 1.07 (-3.6%) | 1.10 | 1.07 - 1.13 | 0.5663 times | Thu 23 July 2026 | 1.11 (-3.48%) | 1.12 | 1.10 - 1.12 | 1.0079 times | Wed 22 July 2026 | 1.15 (-1.71%) | 1.19 | 1.15 - 1.19 | 0.0453 times | Tue 21 July 2026 | 1.17 (3.54%) | 1.15 | 1.12 - 1.17 | 1.0079 times | Mon 20 July 2026 | 1.13 (-4.24%) | 1.17 | 1.11 - 1.17 | 1.3364 times | Fri 17 July 2026 | 1.18 (1.72%) | 1.18 | 1.18 - 1.18 | 0.1246 times | Thu 16 July 2026 | 1.16 (-2.52%) | 1.18 | 1.16 - 1.18 | 1.0532 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.12 and 1.3
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.16 (8.41%) | 1.07 | 1.07 - 1.25 | 0.6742 times | Fri 24 July 2026 | 1.07 (-9.32%) | 1.17 | 1.07 - 1.19 | 0.452 times | Fri 17 July 2026 | 1.18 (-6.35%) | 1.20 | 1.15 - 1.25 | 0.3113 times | Fri 10 July 2026 | 1.26 (2.44%) | 1.22 | 1.13 - 1.26 | 0.9648 times | Thu 02 July 2026 | 1.23 (-0.81%) | 1.27 | 1.15 - 1.27 | 0.3526 times | Thu 25 June 2026 | 1.24 (2.48%) | 1.20 | 1.20 - 1.30 | 0.8744 times | Thu 18 June 2026 | 1.21 (-4.72%) | 1.30 | 1.07 - 1.40 | 4.1536 times | Fri 12 June 2026 | 1.27 (-7.3%) | 1.35 | 1.25 - 1.41 | 0.7943 times | Fri 05 June 2026 | 1.37 (-2.84%) | 1.53 | 1.30 - 1.53 | 0.7633 times | Fri 29 May 2026 | 1.41 (-7.84%) | 1.58 | 1.40 - 1.59 | 0.6595 times | Fri 22 May 2026 | 1.53 (10.87%) | 1.35 | 1.14 - 1.59 | 0.7814 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.02 and 1.21
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.16 (-6.45%) | 1.21 | 1.07 - 1.26 | 0.9074 times | Tue 30 June 2026 | 1.24 (-12.06%) | 1.53 | 1.07 - 1.53 | 2.292 times | Fri 29 May 2026 | 1.41 (20.51%) | 1.20 | 1.10 - 1.59 | 0.9771 times | Thu 30 April 2026 | 1.17 (-36.41%) | 1.89 | 1.11 - 1.89 | 0.6782 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.8067 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.1858 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.6645 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.9713 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.4809 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 1.0361 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 4.4169 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 0.63 and 1.61
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.78 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.16 (-17.73%) | 1.34 | 1.07 - 2.05 | 0.342 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.0744 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6122 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.5425 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.6747 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.6268 times | Thu 31 December 2020 | 2.16 (0%) | 1.25 | 1.01 - 2.32 | 1.1275 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Equus Total EQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term but the buy signal is initial and weak.
EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.18 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.16 |
| 12 day SMA | 1.17 | 1.17 | 1.18 |
| 20 day SMA | 1.18 | 1.19 | 1.19 |
| 35 day SMA | 1.22 | 1.22 | 1.23 |
| 50 day SMA | 1.27 | 1.28 | 1.28 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.53 | 1.54 | 1.54 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
