EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong intraday Stock price targets for EquusTotal are 1.01 and 1.01

Intraday Target 11.01
Intraday Target 21.01
Intraday Target 31.01
Intraday Target 41.01
Intraday Target 51.01

Daily price and volume Equus Total

Date Closing Open Range Volume
Thu 17 April 2025 1.01 (-1.94%) 1.01 1.01 - 1.01 0.3564 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 4.8218 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 4.8218 times
Wed 16 April 2025 1.03 (13.19%) 0.94 0.88 - 1.03 0 times

 Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 0.95 and 1.1

Weekly Target 10.82
Weekly Target 20.92
Weekly Target 30.97333333333333
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Thu 17 April 2025 1.01 (-1.94%) 0.94 0.88 - 1.03 0.2977 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 4.0278 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 0 times
Wed 16 April 2025 1.03 (0%) 0.94 0.88 - 1.03 4.0278 times
Wed 16 April 2025 1.03 (14.44%) 0.90 0.87 - 1.03 1.6467 times
Thu 10 April 2025 0.90 (-11.76%) 1.05 0.90 - 1.05 7.5215 times

 weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.85 and 1.03

Monthly Target 10.8
Monthly Target 20.9
Monthly Target 30.97666666666667
Monthly Target 41.08
Monthly Target 51.16

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Thu 17 April 2025 1.01 (0%) 1.03 0.87 - 1.05 0.3965 times
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.4218 times
Fri 28 February 2025 1.25 (-7.41%) 1.28 1.22 - 1.43 0.3709 times
Fri 31 January 2025 1.35 (22.73%) 1.08 1.01 - 1.41 1.3297 times
Tue 31 December 2024 1.10 (-11.29%) 1.05 1.01 - 1.38 2.4026 times
Tue 26 November 2024 1.24 (-11.43%) 1.30 1.17 - 1.42 0.2397 times
Thu 31 October 2024 1.40 (2.94%) 1.36 1.27 - 1.43 0.6456 times
Mon 30 September 2024 1.36 (0%) 1.39 1.35 - 1.52 0.6757 times
Fri 30 August 2024 1.36 (6.25%) 1.28 1.19 - 1.49 2.694 times
Wed 31 July 2024 1.28 (-3.03%) 1.36 1.23 - 1.37 0.8234 times
Fri 28 June 2024 1.32 (-8.33%) 1.49 1.20 - 1.50 0.6983 times

 monthly chart EquusTotal

Yearly price and charts EquusTotal

Strong yearly Stock price targets for EquusTotal EQS are 0.66 and 1.22

Yearly Target 10.54
Yearly Target 20.78
Yearly Target 31.1033333333333
Yearly Target 41.34
Yearly Target 51.66

Yearly price and volumes Equus Total

Date Closing Open Range Volume
Thu 17 April 2025 1.01 (-8.18%) 1.08 0.87 - 1.43 0.0992 times
Tue 31 December 2024 1.10 (-24.14%) 1.45 1.01 - 1.95 0.6434 times
Fri 29 December 2023 1.45 (1.4%) 1.55 1.32 - 1.75 0.5697 times
Fri 30 December 2022 1.43 (-39.92%) 2.31 1.34 - 2.72 0.7099 times
Fri 31 December 2021 2.38 (10.19%) 2.11 1.56 - 2.91 2.8067 times
Thu 31 December 2020 2.16 (0%) 1.25 1.01 - 2.32 1.1712 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EquusTotal

Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equus Total EQS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquusTotal in short term but the buy signal is initial and weak.

EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquusTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquusTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.

EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.02
20 day DMA 1.01
35 day DMA 1.04
50 day DMA 1.12
100 day DMA 1.15
150 day DMA 1.21
200 day DMA 1.24

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA111
20 day EMA1.031.031.03
35 day EMA1.11.111.11
50 day EMA1.141.151.15

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.03
12 day SMA1.021.011
20 day SMA1.011.011.01
35 day SMA1.041.051.05
50 day SMA1.121.131.13
100 day SMA1.151.151.15
150 day SMA1.211.211.22
200 day SMA1.241.251.25

Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top