Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.36 and 1.49
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.51 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.40 (4.48%) | 1.35 | 1.31 - 1.44 | 2.1181 times | Fri 09 January 2026 | 1.34 (2.29%) | 1.30 | 1.30 - 1.34 | 0.3472 times | Thu 08 January 2026 | 1.31 (-1.5%) | 1.31 | 1.31 - 1.31 | 0.1476 times | Wed 07 January 2026 | 1.33 (0.76%) | 1.33 | 1.33 - 1.33 | 0.2083 times | Tue 06 January 2026 | 1.32 (-2.22%) | 1.38 | 1.30 - 1.40 | 0.7031 times | Mon 05 January 2026 | 1.35 (-0.74%) | 1.40 | 1.27 - 1.44 | 2.8906 times | Fri 02 January 2026 | 1.36 (-3.55%) | 1.34 | 1.34 - 1.42 | 0.7899 times | Wed 31 December 2025 | 1.41 (-9.03%) | 1.50 | 1.39 - 1.51 | 2.2135 times | Mon 29 December 2025 | 1.55 (0%) | 1.59 | 1.55 - 1.59 | 0.2865 times | Mon 29 December 2025 | 1.55 (-6.63%) | 1.59 | 1.55 - 1.59 | 0.2951 times | Fri 26 December 2025 | 1.66 (-1.78%) | 1.64 | 1.58 - 1.70 | 1.1285 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.36 and 1.49
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.40 (4.48%) | 1.35 | 1.31 - 1.44 | 0.4053 times | Fri 09 January 2026 | 1.34 (-1.47%) | 1.40 | 1.27 - 1.44 | 0.8223 times | Fri 02 January 2026 | 1.36 (-12.26%) | 1.59 | 1.34 - 1.59 | 0.6296 times | Mon 29 December 2025 | 1.55 (-6.63%) | 1.59 | 1.55 - 1.59 | 0.0565 times | Fri 26 December 2025 | 1.66 (-3.49%) | 1.77 | 1.58 - 1.86 | 4.4286 times | Fri 19 December 2025 | 1.72 (1.78%) | 1.74 | 1.59 - 1.78 | 1.9402 times | Fri 12 December 2025 | 1.69 (-6.11%) | 1.80 | 1.64 - 1.80 | 0.3588 times | Fri 05 December 2025 | 1.80 (0%) | 1.82 | 1.69 - 1.90 | 0.196 times | Fri 28 November 2025 | 1.80 (-6.74%) | 1.74 | 1.74 - 1.97 | 0.6794 times | Fri 21 November 2025 | 1.93 (2.12%) | 1.95 | 1.81 - 2.04 | 0.4834 times | Fri 14 November 2025 | 1.89 (2.16%) | 1.75 | 1.75 - 2.01 | 0.2292 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.34 and 1.51
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.40 (-0.71%) | 1.34 | 1.27 - 1.44 | 0.1854 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.0031 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2429 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5434 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.2306 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 3.9491 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.7831 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6514 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.2728 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.1381 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.1537 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.34 and 1.51
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.40 (-0.71%) | 1.34 | 1.27 - 1.44 | 0.0199 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.1317 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6356 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.5649 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7039 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.7829 times | Thu 31 December 2020 | 2.16 (0%) | 1.25 | 1.01 - 2.32 | 1.1612 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equus Total EQS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equus Total EQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.39
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquusTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.35 | 1.36 |
| 12 day EMA | 1.43 | 1.43 | 1.45 |
| 20 day EMA | 1.5 | 1.51 | 1.53 |
| 35 day EMA | 1.59 | 1.6 | 1.62 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.33 |
| 12 day SMA | 1.44 | 1.46 | 1.49 |
| 20 day SMA | 1.54 | 1.56 | 1.58 |
| 35 day SMA | 1.65 | 1.67 | 1.69 |
| 50 day SMA | 1.72 | 1.73 | 1.74 |
| 100 day SMA | 1.94 | 1.95 | 1.95 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
