ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong intraday Stock price targets for EquusTotal are 1.35 and 1.35

Intraday Target 11.35
Intraday Target 21.35
Intraday Target 31.35
Intraday Target 41.35
Intraday Target 51.35

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 18 May 2026 1.35 (-2.17%) 1.35 1.35 - 1.35 0.1512 times
Fri 15 May 2026 1.38 (0%) 1.39 1.38 - 1.39 0.0648 times
Thu 14 May 2026 1.38 (1.47%) 1.40 1.34 - 1.40 1.3823 times
Wed 13 May 2026 1.36 (-1.45%) 1.40 1.36 - 1.40 1.1231 times
Tue 12 May 2026 1.38 (2.99%) 1.31 1.31 - 1.38 0.7775 times
Mon 11 May 2026 1.34 (3.88%) 1.30 1.30 - 1.34 0.7127 times
Fri 08 May 2026 1.29 (14.16%) 1.12 1.12 - 1.29 3.5637 times
Thu 07 May 2026 1.13 (0%) 1.11 1.11 - 1.13 0.6479 times
Wed 06 May 2026 1.13 (-0.88%) 1.10 1.10 - 1.13 1.4255 times
Tue 05 May 2026 1.14 (1.79%) 1.10 1.10 - 1.15 0.1512 times
Mon 04 May 2026 1.12 (-2.61%) 1.16 1.11 - 1.16 12.4838 times

 Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.35 and 1.35

Weekly Target 11.35
Weekly Target 21.35
Weekly Target 31.35
Weekly Target 41.35
Weekly Target 51.35

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 18 May 2026 1.35 (-2.17%) 1.35 1.35 - 1.35 0.0175 times
Fri 15 May 2026 1.38 (6.98%) 1.30 1.30 - 1.40 0.4697 times
Fri 08 May 2026 1.29 (12.17%) 1.16 1.10 - 1.29 2.1137 times
Fri 01 May 2026 1.15 (-7.26%) 1.22 1.11 - 1.23 1.0469 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.3198 times
Fri 17 April 2026 1.44 (3.6%) 1.43 1.38 - 1.50 0.5597 times
Fri 10 April 2026 1.39 (-7.95%) 1.60 1.37 - 1.62 1.0493 times
Thu 02 April 2026 1.51 (-19.25%) 1.98 1.50 - 2.03 2.1012 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 1.1468 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 1.1755 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 0.6846 times

 weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.23 and 1.53

Monthly Target 10.98
Monthly Target 21.17
Monthly Target 31.2833333333333
Monthly Target 41.47
Monthly Target 51.58

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 18 May 2026 1.35 (15.38%) 1.20 1.10 - 1.40 0.2653 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.3697 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.4397 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1013 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3622 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.0746 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2621 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5648 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.4077 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.1525 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8453 times

 monthly chart EquusTotal

Yearly price and charts EquusTotal

Strong yearly Stock price targets for EquusTotal EQS are 1.23 and 2.18

Yearly Target 10.55
Yearly Target 20.95
Yearly Target 31.5
Yearly Target 41.9
Yearly Target 52.45

Yearly price and volumes Equus Total

Date Closing Open Range Volume
Mon 18 May 2026 1.35 (-4.26%) 1.34 1.10 - 2.05 0.1524 times
Wed 31 December 2025 1.41 (28.18%) 1.08 0.74 - 2.49 1.1049 times
Tue 31 December 2024 1.10 (-24.14%) 1.45 1.01 - 1.95 0.6296 times
Fri 29 December 2023 1.45 (1.4%) 1.55 1.32 - 1.75 0.558 times
Fri 30 December 2022 1.43 (-39.92%) 2.31 1.34 - 2.72 0.6939 times
Fri 31 December 2021 2.38 (10.19%) 2.11 1.56 - 2.91 2.7016 times
Thu 31 December 2020 2.16 (0%) 1.25 1.01 - 2.32 1.1596 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of EquusTotal

Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquusTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquusTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquusTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.

EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.26
20 day DMA 1.25
35 day DMA 1.37
50 day DMA 1.46
100 day DMA 1.44
150 day DMA 1.6
200 day DMA 1.69

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.33
12 day EMA1.311.31.29
20 day EMA1.311.311.3
35 day EMA1.371.371.37
50 day EMA1.461.461.46

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.35
12 day SMA1.261.251.23
20 day SMA1.251.251.26
35 day SMA1.371.381.39
50 day SMA1.461.461.46
100 day SMA1.441.441.45
150 day SMA1.61.61.61
200 day SMA1.691.691.69

Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top