Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.23 and 1.4
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3533333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.52 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.35 (-0.74%) | 1.40 | 1.27 - 1.44 | 0.773 times | Fri 02 January 2026 | 1.36 (-3.55%) | 1.34 | 1.34 - 1.42 | 0.2112 times | Wed 31 December 2025 | 1.41 (-9.03%) | 1.50 | 1.39 - 1.51 | 0.5919 times | Mon 29 December 2025 | 1.55 (0%) | 1.59 | 1.55 - 1.59 | 0.0766 times | Mon 29 December 2025 | 1.55 (-6.63%) | 1.59 | 1.55 - 1.59 | 0.0789 times | Fri 26 December 2025 | 1.66 (-1.78%) | 1.64 | 1.58 - 1.70 | 0.3018 times | Wed 24 December 2025 | 1.69 (-0.59%) | 1.69 | 1.63 - 1.82 | 0.3505 times | Tue 23 December 2025 | 1.70 (1.19%) | 1.63 | 1.62 - 1.80 | 0.6778 times | Mon 22 December 2025 | 1.68 (-2.33%) | 1.77 | 1.58 - 1.86 | 4.8584 times | Fri 19 December 2025 | 1.72 (3.61%) | 1.68 | 1.59 - 1.78 | 2.0799 times | Thu 18 December 2025 | 1.66 (3.11%) | 1.71 | 1.59 - 1.71 | 0.195 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.23 and 1.4
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.35 (-0.74%) | 1.40 | 1.27 - 1.44 | 0.5789 times | Fri 02 January 2026 | 1.36 (-12.26%) | 1.59 | 1.34 - 1.59 | 0.6589 times | Mon 29 December 2025 | 1.55 (-6.63%) | 1.59 | 1.55 - 1.59 | 0.0591 times | Fri 26 December 2025 | 1.66 (-3.49%) | 1.77 | 1.58 - 1.86 | 4.6349 times | Fri 19 December 2025 | 1.72 (1.78%) | 1.74 | 1.59 - 1.78 | 2.0306 times | Fri 12 December 2025 | 1.69 (-6.11%) | 1.80 | 1.64 - 1.80 | 0.3755 times | Fri 05 December 2025 | 1.80 (0%) | 1.82 | 1.69 - 1.90 | 0.2051 times | Fri 28 November 2025 | 1.80 (-6.74%) | 1.74 | 1.74 - 1.97 | 0.7111 times | Fri 21 November 2025 | 1.93 (2.12%) | 1.95 | 1.81 - 2.04 | 0.5059 times | Fri 14 November 2025 | 1.89 (2.16%) | 1.75 | 1.75 - 2.01 | 0.2399 times | Fri 07 November 2025 | 1.85 (5.71%) | 2.00 | 1.80 - 2.01 | 0.4329 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.31 and 1.48
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.35 (-4.26%) | 1.34 | 1.27 - 1.44 | 0.0956 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.0123 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2451 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5483 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.251 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 3.9853 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.7902 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.6574 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 0.2753 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.1394 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.1551 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.31 and 1.48
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.3533333333333 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.35 (-4.26%) | 1.34 | 1.27 - 1.44 | 0.0102 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.1332 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6365 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.5657 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.7049 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.7867 times | Thu 31 December 2020 | 2.16 (0%) | 1.25 | 1.01 - 2.32 | 1.1629 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquusTotal in short term and the sell signal is strong.
EquusTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.48 | 1.54 |
| 12 day EMA | 1.55 | 1.59 | 1.63 |
| 20 day EMA | 1.6 | 1.63 | 1.66 |
| 35 day EMA | 1.68 | 1.7 | 1.72 |
| 50 day EMA | 1.75 | 1.77 | 1.79 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.51 | 1.57 |
| 12 day SMA | 1.58 | 1.61 | 1.64 |
| 20 day SMA | 1.65 | 1.67 | 1.69 |
| 35 day SMA | 1.74 | 1.75 | 1.77 |
| 50 day SMA | 1.77 | 1.78 | 1.79 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
