Munafa Stock Market Course + Intraday & FNO calls 
EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EQS
- EQS Experts view
- Tomorrow's Movement EQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquusTotal
Strong intraday Stock price targets for EquusTotal are 1.35 and 1.67
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.93 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.51 (-17.93%) | 1.82 | 1.50 - 1.82 | 2.4948 times | Wed 01 April 2026 | 1.84 (0%) | 1.89 | 1.84 - 1.89 | 0.2536 times | Tue 31 March 2026 | 1.84 (-4.66%) | 1.93 | 1.84 - 2.03 | 1.4667 times | Mon 30 March 2026 | 1.93 (3.21%) | 1.98 | 1.74 - 2.00 | 1.549 times | Fri 27 March 2026 | 1.87 (4.47%) | 1.77 | 1.77 - 2.05 | 0.8362 times | Thu 26 March 2026 | 1.79 (0%) | 1.85 | 1.79 - 1.85 | 0.0343 times | Wed 25 March 2026 | 1.79 (-2.19%) | 1.80 | 1.77 - 1.87 | 0.4523 times | Tue 24 March 2026 | 1.83 (6.4%) | 1.79 | 1.72 - 1.85 | 0.5414 times | Mon 23 March 2026 | 1.72 (3.61%) | 1.61 | 1.55 - 1.74 | 1.2817 times | Fri 20 March 2026 | 1.66 (-6.21%) | 1.80 | 1.64 - 1.80 | 1.0901 times | Thu 19 March 2026 | 1.77 (0.57%) | 1.87 | 1.77 - 1.87 | 0.4759 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.24 and 1.77
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.51 (-19.25%) | 1.98 | 1.50 - 2.03 | 3.179 times | Fri 27 March 2026 | 1.87 (12.65%) | 1.61 | 1.55 - 2.05 | 1.735 times | Fri 20 March 2026 | 1.66 (-4.6%) | 1.85 | 1.60 - 1.90 | 1.7784 times | Fri 13 March 2026 | 1.74 (21.68%) | 1.40 | 1.40 - 1.74 | 1.0357 times | Fri 06 March 2026 | 1.43 (5.93%) | 1.45 | 1.30 - 1.45 | 0.6804 times | Fri 27 February 2026 | 1.35 (-1.46%) | 1.37 | 1.26 - 1.42 | 0.4007 times | Thu 19 February 2026 | 1.37 (1.48%) | 1.35 | 1.35 - 1.37 | 0.1625 times | Fri 13 February 2026 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.0038 times | Fri 13 February 2026 | 1.35 (3.05%) | 1.35 | 1.26 - 1.37 | 0.2911 times | Fri 06 February 2026 | 1.31 (-5.07%) | 1.27 | 1.25 - 1.37 | 0.7333 times | Fri 30 January 2026 | 1.38 (-1.43%) | 1.36 | 1.30 - 1.40 | 0.8089 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.31 and 1.7
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.51 (-17.93%) | 1.89 | 1.50 - 1.89 | 0.0926 times | Tue 31 March 2026 | 1.84 (36.3%) | 1.45 | 1.30 - 2.05 | 0.4209 times | Fri 27 February 2026 | 1.35 (-2.17%) | 1.27 | 1.25 - 1.42 | 0.0972 times | Fri 30 January 2026 | 1.38 (-2.13%) | 1.34 | 1.27 - 1.44 | 0.3467 times | Wed 31 December 2025 | 1.41 (-21.67%) | 1.82 | 1.39 - 1.90 | 1.0364 times | Fri 28 November 2025 | 1.80 (2.86%) | 2.00 | 1.74 - 2.04 | 0.2509 times | Fri 31 October 2025 | 1.75 (-22.22%) | 2.27 | 1.74 - 2.36 | 0.5614 times | Tue 30 September 2025 | 2.25 (8.7%) | 2.08 | 2.07 - 2.49 | 2.3046 times | Fri 29 August 2025 | 2.07 (39.86%) | 1.50 | 1.35 - 2.11 | 4.0802 times | Thu 31 July 2025 | 1.48 (8.82%) | 1.36 | 1.32 - 1.55 | 0.8091 times | Mon 30 June 2025 | 1.36 (36%) | 1.00 | 1.00 - 1.40 | 0.673 times |
Yearly price and charts EquusTotal
Strong yearly Stock price targets for EquusTotal EQS are 1.38 and 2.18
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.6033333333333 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.51 (7.09%) | 1.34 | 1.25 - 2.05 | 0.0981 times | Wed 31 December 2025 | 1.41 (28.18%) | 1.08 | 0.74 - 2.49 | 1.119 times | Tue 31 December 2024 | 1.10 (-24.14%) | 1.45 | 1.01 - 1.95 | 0.6285 times | Fri 29 December 2023 | 1.45 (1.4%) | 1.55 | 1.32 - 1.75 | 0.5586 times | Fri 30 December 2022 | 1.43 (-39.92%) | 2.31 | 1.34 - 2.72 | 0.696 times | Fri 31 December 2021 | 2.38 (10.19%) | 2.11 | 1.56 - 2.91 | 2.7516 times | Thu 31 December 2020 | 2.16 (0%) | 1.25 | 1.01 - 2.32 | 1.1482 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equus Total EQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equus Total EQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equus Total EQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71
Tomorrow's movement Prediction of Equus Total EQS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Equus Total EQS looks bearish. It has broken an important moving average level of 1.69 with high volumes
Munafa value: -10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquusTotal in short term but the sell signal is initial and weak.
EquusTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquusTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and EquusTotal EQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.84 | 1.84 |
| 12 day EMA | 1.74 | 1.78 | 1.77 |
| 20 day EMA | 1.69 | 1.71 | 1.7 |
| 35 day EMA | 1.6 | 1.61 | 1.6 |
| 50 day EMA | 1.52 | 1.52 | 1.51 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.85 | 1.84 |
| 12 day SMA | 1.78 | 1.8 | 1.79 |
| 20 day SMA | 1.69 | 1.68 | 1.66 |
| 35 day SMA | 1.55 | 1.55 | 1.53 |
| 50 day SMA | 1.5 | 1.49 | 1.48 |
| 100 day SMA | 1.59 | 1.6 | 1.6 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.71 | 1.71 | 1.7 |
Videos related to: EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
