EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 36.55 and 37.32
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.183333333333 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 37.95 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.94 (-1.89%) | 37.67 | 36.92 - 37.69 | 0.8891 times | Thu 04 June 2026 | 37.65 (-0.82%) | 37.53 | 37.51 - 37.94 | 1.0686 times | Wed 03 June 2026 | 37.96 (0.4%) | 38.11 | 37.94 - 38.47 | 0.7781 times | Tue 02 June 2026 | 37.81 (1.31%) | 37.16 | 37.09 - 37.87 | 0.6218 times | Mon 01 June 2026 | 37.32 (3.7%) | 37.77 | 37.22 - 38.10 | 1.3002 times | Fri 29 May 2026 | 35.99 (-1.53%) | 36.40 | 35.52 - 36.43 | 1.2431 times | Thu 28 May 2026 | 36.55 (0.11%) | 37.23 | 36.20 - 37.29 | 1.321 times | Wed 27 May 2026 | 36.51 (-3.23%) | 37.47 | 36.27 - 37.72 | 0.9238 times | Tue 26 May 2026 | 37.73 (-2.78%) | 38.50 | 37.13 - 38.55 | 0.782 times | Fri 22 May 2026 | 38.81 (0.36%) | 38.57 | 38.31 - 38.94 | 1.0723 times | Thu 21 May 2026 | 38.67 (-0.74%) | 39.94 | 38.34 - 40.01 | 1.9414 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 36.16 and 37.71
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.42 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.569 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.5216 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 0.9677 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.5604 times | Fri 08 May 2026 | 36.69 (-7.61%) | 40.68 | 36.07 - 41.70 | 1.1376 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 0.8351 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 0.9634 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 1.5378 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 1.4836 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 1.4236 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 2.5528 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 36.16 and 37.71
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.1364 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8016 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2758 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3525 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1157 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1365 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6756 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7659 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9121 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8279 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7972 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 29.9 and 50.51
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 34.416666666667 |
| Yearly Target 4 | 45.98 |
| Yearly Target 5 | 55.03 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.94 (56.33%) | 23.85 | 22.85 - 43.46 | 0.8709 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.317 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1461 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0104 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2485 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0044 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.4026 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.58 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.84 |
| 100 day DMA | 34.33 |
| 150 day DMA | 30.7 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.57 | 37.53 |
| 12 day EMA | 37.64 | 37.77 | 37.79 |
| 20 day EMA | 37.95 | 38.06 | 38.1 |
| 35 day EMA | 38.4 | 38.49 | 38.54 |
| 50 day EMA | 38.83 | 38.91 | 38.96 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.35 | 37.13 |
| 12 day SMA | 37.58 | 37.9 | 38.06 |
| 20 day SMA | 38.05 | 38.05 | 38.07 |
| 35 day SMA | 38.27 | 38.31 | 38.28 |
| 50 day SMA | 38.84 | 38.91 | 38.96 |
| 100 day SMA | 34.33 | 34.2 | 34.06 |
| 150 day SMA | 30.7 | 30.62 | 30.53 |
| 200 day SMA | 29.12 | 29.05 | 28.99 |


