Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 34.73 and 36.19
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 35.043333333333 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.5 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.25 (2.56%) | 34.30 | 34.21 - 35.67 | 1.0212 times | Thu 12 March 2026 | 34.37 (2.51%) | 33.82 | 33.76 - 34.54 | 0.9436 times | Wed 11 March 2026 | 33.53 (3.36%) | 32.62 | 32.40 - 33.57 | 0.4662 times | Tue 10 March 2026 | 32.44 (-0.03%) | 32.60 | 31.45 - 33.12 | 1.2731 times | Mon 09 March 2026 | 32.45 (-3.39%) | 34.35 | 32.05 - 35.97 | 1.0663 times | Fri 06 March 2026 | 33.59 (5.76%) | 32.82 | 32.47 - 33.64 | 1.0706 times | Thu 05 March 2026 | 31.76 (0.57%) | 31.55 | 31.17 - 31.96 | 1.0113 times | Wed 04 March 2026 | 31.58 (1.06%) | 31.27 | 30.79 - 31.67 | 0.5999 times | Tue 03 March 2026 | 31.25 (-2.56%) | 31.74 | 30.70 - 32.02 | 1.1473 times | Mon 02 March 2026 | 32.07 (7.51%) | 32.48 | 31.22 - 32.58 | 1.4006 times | Fri 27 February 2026 | 29.83 (3.04%) | 29.82 | 29.34 - 29.94 | 0.4378 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 33.35 and 37.87
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 34.223333333333 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.7326 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.8994 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.6023 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.9411 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1287 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.8116 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.2716 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.6719 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 0.871 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.0698 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 0.8713 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 32.98 and 38.25
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.25 (18.17%) | 32.48 | 30.70 - 35.97 | 1.2105 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.2516 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.2313 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7549 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.8298 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.0296 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8969 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8903 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.0081 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.897 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.0306 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 29.05 and 42.17
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 31.356666666667 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.25 (49.17%) | 23.85 | 22.85 - 35.97 | 0.4532 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3941 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.2124 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0932 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.3605 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0675 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.419 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.09
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 32.26 |
| 20 day DMA | 30.79 |
| 35 day DMA | 29.16 |
| 50 day DMA | 27.74 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.24 | 32.67 |
| 12 day EMA | 32.47 | 31.97 | 31.53 |
| 20 day EMA | 31.27 | 30.85 | 30.48 |
| 35 day EMA | 29.53 | 29.19 | 28.89 |
| 50 day EMA | 27.98 | 27.68 | 27.41 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.28 | 32.75 |
| 12 day SMA | 32.26 | 31.75 | 31.31 |
| 20 day SMA | 30.79 | 30.43 | 30.09 |
| 35 day SMA | 29.16 | 28.88 | 28.61 |
| 50 day SMA | 27.74 | 27.51 | 27.28 |
| 100 day SMA | 25.6 | 25.48 | 25.37 |
| 150 day SMA | 25.2 | 25.13 | 25.06 |
| 200 day SMA | 25.29 | 25.24 | 25.19 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
