EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 24.5 and 24.94
Intraday Target 1 | 24.14 |
Intraday Target 2 | 24.41 |
Intraday Target 3 | 24.583333333333 |
Intraday Target 4 | 24.85 |
Intraday Target 5 | 25.02 |
Daily price and volume Equinor Asa
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.67 (-0.88%) | 24.37 | 24.32 - 24.76 | 0.7511 times | Thu 21 November 2024 | 24.89 (1.38%) | 25.06 | 24.81 - 25.16 | 0.9786 times | Wed 20 November 2024 | 24.55 (3.72%) | 24.27 | 24.23 - 24.58 | 1.0477 times | Tue 19 November 2024 | 23.67 (-2.27%) | 23.60 | 23.55 - 23.97 | 0.7203 times | Mon 18 November 2024 | 24.22 (1.09%) | 24.17 | 24.10 - 24.39 | 0.6595 times | Fri 15 November 2024 | 23.96 (1.14%) | 23.71 | 23.61 - 24.35 | 1.2874 times | Thu 14 November 2024 | 23.69 (4.5%) | 23.62 | 23.50 - 23.82 | 2.0585 times | Wed 13 November 2024 | 22.67 (0.67%) | 22.53 | 22.31 - 22.81 | 0.723 times | Tue 12 November 2024 | 22.52 (-1.27%) | 22.70 | 22.42 - 22.70 | 0.7854 times | Mon 11 November 2024 | 22.81 (0.13%) | 22.73 | 22.66 - 22.98 | 0.9884 times | Fri 08 November 2024 | 22.78 (-0.26%) | 22.92 | 22.58 - 22.94 | 0.9162 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 24.11 and 25.72
Weekly Target 1 | 22.85 |
Weekly Target 2 | 23.76 |
Weekly Target 3 | 24.46 |
Weekly Target 4 | 25.37 |
Weekly Target 5 | 26.07 |
Weekly price and volumes for Equinor Asa
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.67 (2.96%) | 24.17 | 23.55 - 25.16 | 0.9314 times | Fri 15 November 2024 | 23.96 (5.18%) | 22.73 | 22.31 - 24.35 | 1.309 times | Fri 08 November 2024 | 22.78 (-2.15%) | 23.79 | 22.15 - 23.93 | 1.3478 times | Fri 01 November 2024 | 23.28 (-8.63%) | 24.64 | 23.24 - 24.93 | 1.2287 times | Fri 25 October 2024 | 25.48 (5.51%) | 24.60 | 24.01 - 25.87 | 0.8333 times | Fri 18 October 2024 | 24.15 (-5.44%) | 25.50 | 23.95 - 25.70 | 0.6814 times | Fri 11 October 2024 | 25.54 (-5.83%) | 26.02 | 24.75 - 26.36 | 1.0225 times | Fri 04 October 2024 | 27.12 (8.52%) | 25.16 | 25.04 - 27.13 | 0.9006 times | Fri 27 September 2024 | 24.99 (0.52%) | 25.05 | 24.02 - 25.75 | 0.8107 times | Fri 20 September 2024 | 24.86 (-0.92%) | 25.25 | 24.59 - 25.49 | 0.9345 times | Fri 13 September 2024 | 25.09 (0.56%) | 24.66 | 24.09 - 25.31 | 0.6662 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 23.41 and 26.42
Monthly Target 1 | 20.98 |
Monthly Target 2 | 22.83 |
Monthly Target 3 | 23.993333333333 |
Monthly Target 4 | 25.84 |
Monthly Target 5 | 27 |
Monthly price and volumes Equinor Asa
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.67 (5.07%) | 23.91 | 22.15 - 25.16 | 1.1244 times | Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.2165 times | Mon 30 September 2024 | 25.33 (-5.8%) | 25.87 | 24.02 - 25.89 | 0.9562 times | Fri 30 August 2024 | 26.89 (1.24%) | 26.97 | 25.05 - 28.29 | 0.8366 times | Wed 31 July 2024 | 26.56 (-7%) | 28.67 | 25.63 - 29.03 | 0.8694 times | Fri 28 June 2024 | 28.56 (-1.99%) | 29.32 | 26.88 - 29.32 | 0.6037 times | Fri 31 May 2024 | 29.14 (9.59%) | 26.64 | 26.32 - 29.27 | 0.8992 times | Tue 30 April 2024 | 26.59 (-1.63%) | 27.11 | 26.58 - 28.89 | 1.1839 times | Thu 28 March 2024 | 27.03 (9.79%) | 25.16 | 24.88 - 27.35 | 0.8928 times | Thu 29 February 2024 | 24.62 (-14.13%) | 29.04 | 24.44 - 29.45 | 1.4174 times | Wed 31 January 2024 | 28.67 (-9.39%) | 31.53 | 27.58 - 32.66 | 0.8927 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
DMA period | DMA value |
5 day DMA | 24.4 |
12 day DMA | 23.61 |
20 day DMA | 23.68 |
35 day DMA | 24.22 |
50 day DMA | 24.58 |
100 day DMA | 25.53 |
150 day DMA | 26.37 |
200 day DMA | 26.42 |
EMA (exponential moving average) of Equinor Asa EQNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.4 | 24.27 | 23.96 |
12 day EMA | 24 | 23.88 | 23.7 |
20 day EMA | 23.97 | 23.9 | 23.8 |
35 day EMA | 24.18 | 24.15 | 24.11 |
50 day EMA | 24.57 | 24.57 | 24.56 |
SMA (simple moving average) of Equinor Asa EQNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.4 | 24.26 | 24.02 |
12 day SMA | 23.61 | 23.42 | 23.32 |
20 day SMA | 23.68 | 23.72 | 23.73 |
35 day SMA | 24.22 | 24.29 | 24.34 |
50 day SMA | 24.58 | 24.59 | 24.59 |
100 day SMA | 25.53 | 25.56 | 25.6 |
150 day SMA | 26.37 | 26.39 | 26.41 |
200 day SMA | 26.42 | 26.42 | 26.42 |