ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 36.55 and 37.32

Intraday Target 136.41
Intraday Target 236.68
Intraday Target 337.183333333333
Intraday Target 437.45
Intraday Target 537.95

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 05 June 2026 36.94 (-1.89%) 37.67 36.92 - 37.69 0.8891 times
Thu 04 June 2026 37.65 (-0.82%) 37.53 37.51 - 37.94 1.0686 times
Wed 03 June 2026 37.96 (0.4%) 38.11 37.94 - 38.47 0.7781 times
Tue 02 June 2026 37.81 (1.31%) 37.16 37.09 - 37.87 0.6218 times
Mon 01 June 2026 37.32 (3.7%) 37.77 37.22 - 38.10 1.3002 times
Fri 29 May 2026 35.99 (-1.53%) 36.40 35.52 - 36.43 1.2431 times
Thu 28 May 2026 36.55 (0.11%) 37.23 36.20 - 37.29 1.321 times
Wed 27 May 2026 36.51 (-3.23%) 37.47 36.27 - 37.72 0.9238 times
Tue 26 May 2026 37.73 (-2.78%) 38.50 37.13 - 38.55 0.782 times
Fri 22 May 2026 38.81 (0.36%) 38.57 38.31 - 38.94 1.0723 times
Thu 21 May 2026 38.67 (-0.74%) 39.94 38.34 - 40.01 1.9414 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 36.16 and 37.71

Weekly Target 135.89
Weekly Target 236.42
Weekly Target 337.443333333333
Weekly Target 437.97
Weekly Target 538.99

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 05 June 2026 36.94 (2.64%) 37.77 36.92 - 38.47 0.569 times
Fri 29 May 2026 35.99 (-7.27%) 38.50 35.52 - 38.55 0.5216 times
Fri 22 May 2026 38.81 (-1.72%) 39.22 38.31 - 40.94 0.9677 times
Fri 15 May 2026 39.49 (7.63%) 37.57 37.41 - 39.64 0.5604 times
Fri 08 May 2026 36.69 (-7.61%) 40.68 36.07 - 41.70 1.1376 times
Fri 01 May 2026 39.71 (4.67%) 38.18 37.96 - 40.85 0.8351 times
Fri 24 April 2026 37.94 (6.96%) 36.36 35.44 - 39.09 0.9634 times
Fri 17 April 2026 35.47 (-8.96%) 39.80 34.44 - 40.14 1.5378 times
Fri 10 April 2026 38.96 (-6.68%) 42.81 37.00 - 42.83 1.4836 times
Thu 02 April 2026 41.75 (0.53%) 41.65 39.47 - 43.46 1.4236 times
Fri 27 March 2026 41.53 (-0.17%) 37.82 37.74 - 41.57 2.5528 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 36.16 and 37.71

Monthly Target 135.89
Monthly Target 236.42
Monthly Target 337.443333333333
Monthly Target 437.97
Monthly Target 538.99

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 05 June 2026 36.94 (2.64%) 37.77 36.92 - 38.47 0.1364 times
Fri 29 May 2026 35.99 (-11.68%) 40.10 35.52 - 41.70 0.8016 times
Thu 30 April 2026 40.75 (-3.44%) 40.56 34.44 - 42.83 1.2758 times
Tue 31 March 2026 42.20 (41.47%) 32.48 30.70 - 43.46 2.3525 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.1157 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.1365 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.6756 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.7659 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 0.9121 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.8279 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.7972 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 29.9 and 50.51

Yearly Target 113.81
Yearly Target 225.37
Yearly Target 334.416666666667
Yearly Target 445.98
Yearly Target 555.03

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 05 June 2026 36.94 (56.33%) 23.85 22.85 - 43.46 0.8709 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.317 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.1461 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.0104 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.2485 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.0044 times
Thu 31 December 2020 16.42 (0%) 14.62 12.11 - 17.17 0.4026 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.

EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinorAsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 37.54
12 day DMA 37.58
20 day DMA 38.05
35 day DMA 38.27
50 day DMA 38.84
100 day DMA 34.33
150 day DMA 30.7
200 day DMA 29.12

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.5737.53
12 day EMA37.6437.7737.79
20 day EMA37.9538.0638.1
35 day EMA38.438.4938.54
50 day EMA38.8338.9138.96

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.3537.13
12 day SMA37.5837.938.06
20 day SMA38.0538.0538.07
35 day SMA38.2738.3138.28
50 day SMA38.8438.9138.96
100 day SMA34.3334.234.06
150 day SMA30.730.6230.53
200 day SMA29.1229.0528.99

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top