ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 38.08 and 38.56

Intraday Target 137.69
Intraday Target 237.98
Intraday Target 338.166666666667
Intraday Target 438.46
Intraday Target 538.65

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Wed 13 May 2026 38.28 (-0.67%) 38.13 37.87 - 38.35 0.4869 times
Tue 12 May 2026 38.54 (0.84%) 38.40 38.14 - 38.92 0.4842 times
Mon 11 May 2026 38.22 (4.17%) 37.57 37.41 - 38.51 0.8785 times
Fri 08 May 2026 36.69 (-0.6%) 36.88 36.51 - 37.17 1.1102 times
Thu 07 May 2026 36.91 (-2.95%) 36.77 36.07 - 37.17 1.8133 times
Wed 06 May 2026 38.03 (-8.01%) 37.72 37.48 - 38.16 1.5869 times
Tue 05 May 2026 41.34 (0.05%) 40.76 39.97 - 41.67 0.5184 times
Mon 04 May 2026 41.32 (4.05%) 40.68 40.09 - 41.70 1.136 times
Fri 01 May 2026 39.71 (-2.55%) 40.10 39.09 - 40.52 0.8547 times
Thu 30 April 2026 40.75 (1.7%) 39.72 39.54 - 40.85 1.1309 times
Wed 29 April 2026 40.07 (4.05%) 39.69 39.39 - 40.34 1.0084 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 37.85 and 39.36

Weekly Target 136.69
Weekly Target 237.49
Weekly Target 338.203333333333
Weekly Target 439
Weekly Target 539.71

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Wed 13 May 2026 38.28 (4.33%) 37.57 37.41 - 38.92 0.238 times
Fri 08 May 2026 36.69 (-7.61%) 40.68 36.07 - 41.70 0.7934 times
Fri 01 May 2026 39.71 (4.67%) 38.18 37.96 - 40.85 0.5824 times
Fri 24 April 2026 37.94 (6.96%) 36.36 35.44 - 39.09 0.6719 times
Fri 17 April 2026 35.47 (-8.96%) 39.80 34.44 - 40.14 1.0725 times
Fri 10 April 2026 38.96 (-6.68%) 42.81 37.00 - 42.83 1.0347 times
Thu 02 April 2026 41.75 (0.53%) 41.65 39.47 - 43.46 0.9928 times
Fri 27 March 2026 41.53 (-0.17%) 37.82 37.74 - 41.57 1.7803 times
Fri 20 March 2026 41.60 (18.01%) 35.58 35.41 - 42.06 1.2828 times
Fri 13 March 2026 35.25 (4.94%) 34.35 31.45 - 35.97 1.5512 times
Fri 06 March 2026 33.59 (12.6%) 32.48 30.70 - 33.64 1.7005 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 34.36 and 39.99

Monthly Target 133.05
Monthly Target 235.67
Monthly Target 338.683333333333
Monthly Target 441.3
Monthly Target 544.31

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Wed 13 May 2026 38.28 (-6.06%) 40.10 36.07 - 41.70 0.3826 times
Thu 30 April 2026 40.75 (-3.44%) 40.56 34.44 - 42.83 1.2445 times
Tue 31 March 2026 42.20 (41.47%) 32.48 30.70 - 43.46 2.2948 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.0883 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.1086 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.6591 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.7471 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 0.8898 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.8076 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.7777 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 0.9077 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 30.57 and 51.18

Yearly Target 114.25
Yearly Target 226.27
Yearly Target 334.863333333333
Yearly Target 446.88
Yearly Target 555.47

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Wed 13 May 2026 38.28 (62%) 23.85 22.85 - 43.46 0.8093 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.3303 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.1576 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.0206 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.261 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.0145 times
Thu 31 December 2020 16.42 (0%) 14.62 12.11 - 17.17 0.4066 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.

EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 37.73
12 day DMA 39.03
20 day DMA 38.42
35 day DMA 39.23
50 day DMA 38.07
100 day DMA 31.95
150 day DMA 29.19
200 day DMA 28.09

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2738.2738.13
12 day EMA38.5338.5738.58
20 day EMA38.5338.5638.56
35 day EMA37.9437.9237.88
50 day EMA37.3837.3437.29

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7337.6838.24
12 day SMA39.0339.0138.96
20 day SMA38.4238.3538.32
35 day SMA39.2339.2839.3
50 day SMA38.0737.9437.77
100 day SMA31.9531.831.65
150 day SMA29.1929.129
200 day SMA28.0928.0327.96

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top