EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 38.08 and 38.56
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 37.98 |
| Intraday Target 3 | 38.166666666667 |
| Intraday Target 4 | 38.46 |
| Intraday Target 5 | 38.65 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.28 (-0.67%) | 38.13 | 37.87 - 38.35 | 0.4869 times | Tue 12 May 2026 | 38.54 (0.84%) | 38.40 | 38.14 - 38.92 | 0.4842 times | Mon 11 May 2026 | 38.22 (4.17%) | 37.57 | 37.41 - 38.51 | 0.8785 times | Fri 08 May 2026 | 36.69 (-0.6%) | 36.88 | 36.51 - 37.17 | 1.1102 times | Thu 07 May 2026 | 36.91 (-2.95%) | 36.77 | 36.07 - 37.17 | 1.8133 times | Wed 06 May 2026 | 38.03 (-8.01%) | 37.72 | 37.48 - 38.16 | 1.5869 times | Tue 05 May 2026 | 41.34 (0.05%) | 40.76 | 39.97 - 41.67 | 0.5184 times | Mon 04 May 2026 | 41.32 (4.05%) | 40.68 | 40.09 - 41.70 | 1.136 times | Fri 01 May 2026 | 39.71 (-2.55%) | 40.10 | 39.09 - 40.52 | 0.8547 times | Thu 30 April 2026 | 40.75 (1.7%) | 39.72 | 39.54 - 40.85 | 1.1309 times | Wed 29 April 2026 | 40.07 (4.05%) | 39.69 | 39.39 - 40.34 | 1.0084 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 37.85 and 39.36
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.28 (4.33%) | 37.57 | 37.41 - 38.92 | 0.238 times | Fri 08 May 2026 | 36.69 (-7.61%) | 40.68 | 36.07 - 41.70 | 0.7934 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 0.5824 times | Fri 24 April 2026 | 37.94 (6.96%) | 36.36 | 35.44 - 39.09 | 0.6719 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 1.0725 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 1.0347 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 0.9928 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.7803 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.2828 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.5512 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.7005 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 34.36 and 39.99
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.28 (-6.06%) | 40.10 | 36.07 - 41.70 | 0.3826 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2445 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2948 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0883 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1086 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6591 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7471 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8898 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8076 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7777 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.9077 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 30.57 and 51.18
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 34.863333333333 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.28 (62%) | 23.85 | 22.85 - 43.46 | 0.8093 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3303 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1576 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0206 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.261 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0145 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.4066 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.42 |
| 35 day DMA | 39.23 |
| 50 day DMA | 38.07 |
| 100 day DMA | 31.95 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.27 | 38.13 |
| 12 day EMA | 38.53 | 38.57 | 38.58 |
| 20 day EMA | 38.53 | 38.56 | 38.56 |
| 35 day EMA | 37.94 | 37.92 | 37.88 |
| 50 day EMA | 37.38 | 37.34 | 37.29 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.68 | 38.24 |
| 12 day SMA | 39.03 | 39.01 | 38.96 |
| 20 day SMA | 38.42 | 38.35 | 38.32 |
| 35 day SMA | 39.23 | 39.28 | 39.3 |
| 50 day SMA | 38.07 | 37.94 | 37.77 |
| 100 day SMA | 31.95 | 31.8 | 31.65 |
| 150 day SMA | 29.19 | 29.1 | 29 |
| 200 day SMA | 28.09 | 28.03 | 27.96 |


