Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 42.74 and 43.17
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.64 |
| Intraday Target 3 | 42.843333333333 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.27 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.86 (1.97%) | 42.64 | 42.62 - 43.05 | 0.8413 times | Wed 19 August 2026 | 42.03 (0.45%) | 42.00 | 41.91 - 42.62 | 1.0396 times | Tue 18 August 2026 | 41.84 (0%) | 41.91 | 41.69 - 42.06 | 1.2033 times | Mon 17 August 2026 | 41.84 (2.62%) | 40.93 | 40.56 - 41.95 | 0.9813 times | Fri 14 August 2026 | 40.77 (0.57%) | 40.38 | 40.23 - 41.11 | 0.8947 times | Thu 13 August 2026 | 40.54 (-1.1%) | 40.23 | 39.74 - 40.66 | 0.7626 times | Wed 12 August 2026 | 40.99 (0.15%) | 40.75 | 40.55 - 41.05 | 0.8027 times | Tue 11 August 2026 | 40.93 (-0.15%) | 40.89 | 40.83 - 41.22 | 0.7921 times | Mon 10 August 2026 | 40.99 (5.32%) | 39.68 | 39.66 - 41.22 | 1.52 times | Fri 07 August 2026 | 38.92 (-1.37%) | 38.98 | 38.83 - 39.50 | 1.1624 times | Thu 06 August 2026 | 39.46 (3.49%) | 39.07 | 38.66 - 39.60 | 1.4479 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 41.71 and 44.2
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.05 | 0.5859 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.6877 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.0376 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0288 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.4943 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2419 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0265 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7056 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9832 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2086 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2556 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 40.47 and 45.45
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.86 (4.31%) | 40.07 | 38.07 - 43.05 | 0.3926 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8748 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7781 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7849 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2492 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3036 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0925 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1128 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6616 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.75 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8931 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 32.86 and 53.47
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 29.32 |
| Yearly Target 3 | 36.39 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 57 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.86 (81.38%) | 23.85 | 22.85 - 43.46 | 1.0818 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2717 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1067 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9757 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2055 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9699 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.3887 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.78
Tomorrow's movement Prediction of Equinor Asa EQNR is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.41 |
| 35 day DMA | 38.44 |
| 50 day DMA | 36.87 |
| 100 day DMA | 37.77 |
| 150 day DMA | 35.35 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.52 | 41.27 |
| 12 day EMA | 41.11 | 40.79 | 40.56 |
| 20 day EMA | 40.3 | 40.03 | 39.82 |
| 35 day EMA | 38.86 | 38.62 | 38.42 |
| 50 day EMA | 37.42 | 37.2 | 37 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.4 | 41.2 |
| 12 day SMA | 40.78 | 40.47 | 40.29 |
| 20 day SMA | 40.41 | 40.32 | 40.22 |
| 35 day SMA | 38.44 | 38.11 | 37.81 |
| 50 day SMA | 36.87 | 36.75 | 36.66 |
| 100 day SMA | 37.77 | 37.76 | 37.75 |
| 150 day SMA | 35.35 | 35.23 | 35.11 |
| 200 day SMA | 32.37 | 32.28 | 32.19 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
