Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 27.99 and 28.38
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.076666666667 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 28.47 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.10 (1.77%) | 28.01 | 27.87 - 28.26 | 0.618 times | Thu 12 February 2026 | 27.61 (-3.39%) | 28.35 | 27.39 - 28.47 | 1.0009 times | Wed 11 February 2026 | 28.58 (2.58%) | 28.36 | 28.31 - 28.73 | 0.7121 times | Tue 10 February 2026 | 27.86 (0.72%) | 28.21 | 27.68 - 28.23 | 0.9222 times | Mon 09 February 2026 | 27.66 (0.51%) | 27.50 | 27.50 - 27.74 | 0.6429 times | Fri 06 February 2026 | 27.52 (4.01%) | 26.76 | 26.75 - 27.76 | 1.1074 times | Thu 05 February 2026 | 26.46 (-1.23%) | 26.14 | 26.07 - 26.52 | 0.9889 times | Wed 04 February 2026 | 26.79 (1.71%) | 26.07 | 25.90 - 27.08 | 1.468 times | Tue 03 February 2026 | 26.34 (1.5%) | 25.72 | 25.63 - 26.51 | 1.3752 times | Mon 02 February 2026 | 25.95 (-3.39%) | 26.03 | 25.89 - 26.24 | 1.1643 times | Fri 30 January 2026 | 26.86 (-0.19%) | 26.71 | 26.39 - 26.96 | 0.4705 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 27.75 and 29.09
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 1.1732 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.838 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.9712 times | Fri 23 January 2026 | 25.61 (0.95%) | 25.01 | 24.47 - 25.74 | 1.259 times | Fri 16 January 2026 | 25.37 (7.96%) | 23.76 | 23.69 - 25.47 | 1.5463 times | Fri 09 January 2026 | 23.50 (-4.28%) | 24.09 | 22.85 - 24.25 | 1.2594 times | Fri 02 January 2026 | 24.55 (5.23%) | 23.30 | 23.21 - 24.55 | 0.5208 times | Mon 29 December 2025 | 23.33 (1.26%) | 23.30 | 23.21 - 23.41 | 0.0994 times | Fri 26 December 2025 | 23.04 (0.96%) | 22.69 | 22.52 - 23.19 | 0.4265 times | Fri 19 December 2025 | 22.82 (-1.04%) | 22.95 | 22.26 - 23.01 | 0.9063 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 0.7886 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 26.87 and 29.97
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.10 (4.62%) | 26.03 | 25.63 - 28.73 | 0.7496 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.3293 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.815 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.8958 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.1115 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.9683 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9612 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.0883 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.9684 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1126 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1218 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 25.48 and 31.36
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 26.56 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.10 (18.92%) | 23.85 | 22.85 - 28.73 | 0.2438 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.4387 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.2512 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.1282 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.404 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.1016 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.4324 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 27.22 |
| 20 day DMA | 26.55 |
| 35 day DMA | 25.36 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.71 | 27.76 |
| 12 day EMA | 27.25 | 27.09 | 26.99 |
| 20 day EMA | 26.63 | 26.47 | 26.35 |
| 35 day EMA | 25.72 | 25.58 | 25.46 |
| 50 day EMA | 24.8 | 24.67 | 24.55 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.85 | 27.62 |
| 12 day SMA | 27.22 | 27.07 | 26.96 |
| 20 day SMA | 26.55 | 26.38 | 26.25 |
| 35 day SMA | 25.36 | 25.22 | 25.07 |
| 50 day SMA | 24.63 | 24.53 | 24.43 |
| 100 day SMA | 24.31 | 24.27 | 24.24 |
| 150 day SMA | 24.5 | 24.5 | 24.49 |
| 200 day SMA | 24.54 | 24.51 | 24.49 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
