EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 24.5 and 24.94

Intraday Target 124.14
Intraday Target 224.41
Intraday Target 324.583333333333
Intraday Target 424.85
Intraday Target 525.02

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 22 November 2024 24.67 (-0.88%) 24.37 24.32 - 24.76 0.7511 times
Thu 21 November 2024 24.89 (1.38%) 25.06 24.81 - 25.16 0.9786 times
Wed 20 November 2024 24.55 (3.72%) 24.27 24.23 - 24.58 1.0477 times
Tue 19 November 2024 23.67 (-2.27%) 23.60 23.55 - 23.97 0.7203 times
Mon 18 November 2024 24.22 (1.09%) 24.17 24.10 - 24.39 0.6595 times
Fri 15 November 2024 23.96 (1.14%) 23.71 23.61 - 24.35 1.2874 times
Thu 14 November 2024 23.69 (4.5%) 23.62 23.50 - 23.82 2.0585 times
Wed 13 November 2024 22.67 (0.67%) 22.53 22.31 - 22.81 0.723 times
Tue 12 November 2024 22.52 (-1.27%) 22.70 22.42 - 22.70 0.7854 times
Mon 11 November 2024 22.81 (0.13%) 22.73 22.66 - 22.98 0.9884 times
Fri 08 November 2024 22.78 (-0.26%) 22.92 22.58 - 22.94 0.9162 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 24.11 and 25.72

Weekly Target 122.85
Weekly Target 223.76
Weekly Target 324.46
Weekly Target 425.37
Weekly Target 526.07

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 22 November 2024 24.67 (2.96%) 24.17 23.55 - 25.16 0.9314 times
Fri 15 November 2024 23.96 (5.18%) 22.73 22.31 - 24.35 1.309 times
Fri 08 November 2024 22.78 (-2.15%) 23.79 22.15 - 23.93 1.3478 times
Fri 01 November 2024 23.28 (-8.63%) 24.64 23.24 - 24.93 1.2287 times
Fri 25 October 2024 25.48 (5.51%) 24.60 24.01 - 25.87 0.8333 times
Fri 18 October 2024 24.15 (-5.44%) 25.50 23.95 - 25.70 0.6814 times
Fri 11 October 2024 25.54 (-5.83%) 26.02 24.75 - 26.36 1.0225 times
Fri 04 October 2024 27.12 (8.52%) 25.16 25.04 - 27.13 0.9006 times
Fri 27 September 2024 24.99 (0.52%) 25.05 24.02 - 25.75 0.8107 times
Fri 20 September 2024 24.86 (-0.92%) 25.25 24.59 - 25.49 0.9345 times
Fri 13 September 2024 25.09 (0.56%) 24.66 24.09 - 25.31 0.6662 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 23.41 and 26.42

Monthly Target 120.98
Monthly Target 222.83
Monthly Target 323.993333333333
Monthly Target 425.84
Monthly Target 527

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 22 November 2024 24.67 (5.07%) 23.91 22.15 - 25.16 1.1244 times
Thu 31 October 2024 23.48 (-7.3%) 25.05 23.36 - 27.13 1.2165 times
Mon 30 September 2024 25.33 (-5.8%) 25.87 24.02 - 25.89 0.9562 times
Fri 30 August 2024 26.89 (1.24%) 26.97 25.05 - 28.29 0.8366 times
Wed 31 July 2024 26.56 (-7%) 28.67 25.63 - 29.03 0.8694 times
Fri 28 June 2024 28.56 (-1.99%) 29.32 26.88 - 29.32 0.6037 times
Fri 31 May 2024 29.14 (9.59%) 26.64 26.32 - 29.27 0.8992 times
Tue 30 April 2024 26.59 (-1.63%) 27.11 26.58 - 28.89 1.1839 times
Thu 28 March 2024 27.03 (9.79%) 25.16 24.88 - 27.35 0.8928 times
Thu 29 February 2024 24.62 (-14.13%) 29.04 24.44 - 29.45 1.4174 times
Wed 31 January 2024 28.67 (-9.39%) 31.53 27.58 - 32.66 0.8927 times

 monthly chart EquinorAsa

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 November 2024

Munafa value: 80 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinorAsa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinorAsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 24.4
12 day DMA 23.61
20 day DMA 23.68
35 day DMA 24.22
50 day DMA 24.58
100 day DMA 25.53
150 day DMA 26.37
200 day DMA 26.42

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.2723.96
12 day EMA2423.8823.7
20 day EMA23.9723.923.8
35 day EMA24.1824.1524.11
50 day EMA24.5724.5724.56

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.2624.02
12 day SMA23.6123.4223.32
20 day SMA23.6823.7223.73
35 day SMA24.2224.2924.34
50 day SMA24.5824.5924.59
100 day SMA25.5325.5625.6
150 day SMA26.3726.3926.41
200 day SMA26.4226.4226.42

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top