Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 42.56 and 43.09
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 42.953333333333 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.48 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.95 (0.44%) | 43.18 | 42.69 - 43.22 | 0.4401 times | Thu 12 November 2026 | 42.76 (3.46%) | 41.92 | 41.70 - 43.12 | 0.6139 times | Wed 11 November 2026 | 41.33 (1.6%) | 41.22 | 40.92 - 41.55 | 0.4329 times | Tue 10 November 2026 | 40.68 (-1.07%) | 39.63 | 39.30 - 40.80 | 1.2697 times | Mon 09 November 2026 | 41.12 (-2.07%) | 40.98 | 40.42 - 41.42 | 1.0969 times | Fri 06 November 2026 | 41.99 (-1.29%) | 41.64 | 41.58 - 42.40 | 1.1022 times | Thu 05 November 2026 | 42.54 (-0.61%) | 43.14 | 42.47 - 44.19 | 1.3787 times | Wed 04 November 2026 | 42.80 (-6.2%) | 44.40 | 42.28 - 44.43 | 1.6489 times | Tue 03 November 2026 | 45.63 (0.51%) | 45.37 | 44.93 - 45.69 | 0.7472 times | Mon 02 November 2026 | 45.40 (-6.87%) | 46.31 | 45.21 - 46.59 | 1.2696 times | Fri 30 October 2026 | 48.75 (2.44%) | 48.22 | 47.88 - 48.88 | 0.4208 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 41.13 and 45.05
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.95 (2.29%) | 40.98 | 39.30 - 43.22 | 0.9109 times | Fri 06 November 2026 | 41.99 (-13.87%) | 46.31 | 41.58 - 46.59 | 1.4529 times | Fri 30 October 2026 | 48.75 (-0.14%) | 47.88 | 46.85 - 48.88 | 0.9697 times | Fri 23 October 2026 | 48.82 (3.92%) | 46.24 | 44.70 - 49.08 | 1.0985 times | Fri 16 October 2026 | 46.98 (9.23%) | 43.91 | 43.66 - 47.01 | 0.9995 times | Fri 09 October 2026 | 43.01 (1.06%) | 42.32 | 41.51 - 43.88 | 1.0978 times | Fri 02 October 2026 | 42.56 (0.88%) | 42.80 | 40.96 - 43.09 | 0.9473 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.054 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 0.7522 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 0.7173 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.532 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 37.48 and 44.77
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.95 (-11.9%) | 46.31 | 39.30 - 46.59 | 0.5226 times | Fri 30 October 2026 | 48.75 (17.19%) | 41.20 | 41.20 - 49.08 | 0.9874 times | Wed 30 September 2026 | 41.60 (-2.8%) | 43.42 | 40.96 - 45.84 | 0.792 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5929 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8775 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7805 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7874 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2531 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3108 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0959 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1163 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 32.9 and 59.13
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.95 (81.76%) | 23.85 | 22.85 - 49.08 | 1.3359 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2171 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.0592 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9338 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.1538 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9282 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.372 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 43.63 |
| 20 day DMA | 44.98 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.09 |
| 100 day DMA | 41.31 |
| 150 day DMA | 39.99 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.13 | 41.82 |
| 12 day EMA | 43.24 | 43.29 | 43.39 |
| 20 day EMA | 43.83 | 43.92 | 44.04 |
| 35 day EMA | 44.02 | 44.08 | 44.16 |
| 50 day EMA | 43.79 | 43.82 | 43.86 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.58 | 41.53 |
| 12 day SMA | 43.63 | 44.02 | 44.38 |
| 20 day SMA | 44.98 | 45.18 | 45.29 |
| 35 day SMA | 44.25 | 44.22 | 44.24 |
| 50 day SMA | 44.09 | 44.09 | 44.11 |
| 100 day SMA | 41.31 | 41.19 | 41.09 |
| 150 day SMA | 39.99 | 39.97 | 39.94 |
| 200 day SMA | 38.39 | 38.3 | 38.22 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
