EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 33.64 and 34.21
| Intraday Target 1 | 33.51 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 34.076666666667 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.65 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.02 (-0.79%) | 34.26 | 33.82 - 34.39 | 0.9229 times | Wed 08 July 2026 | 34.29 (1.12%) | 34.28 | 33.85 - 34.83 | 1.2632 times | Tue 07 July 2026 | 33.91 (5.77%) | 32.79 | 32.78 - 34.15 | 1.5865 times | Mon 06 July 2026 | 32.06 (0.06%) | 32.11 | 31.93 - 32.17 | 0.9068 times | Thu 02 July 2026 | 32.04 (2.66%) | 31.89 | 31.81 - 32.20 | 0.9981 times | Wed 01 July 2026 | 31.21 (-0.61%) | 31.21 | 31.13 - 31.47 | 0.8498 times | Tue 30 June 2026 | 31.40 (0.71%) | 31.57 | 31.20 - 31.70 | 1.0953 times | Mon 29 June 2026 | 31.18 (0.45%) | 31.18 | 31.08 - 31.42 | 0.6941 times | Fri 26 June 2026 | 31.04 (-1.65%) | 31.04 | 30.84 - 31.32 | 0.6198 times | Thu 25 June 2026 | 31.56 (-0.13%) | 31.23 | 30.83 - 31.63 | 1.0635 times | Wed 24 June 2026 | 31.60 (-3.22%) | 31.48 | 31.29 - 31.66 | 1.1175 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 32.98 and 35.88
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 33.593333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.02 (6.18%) | 32.11 | 31.93 - 34.83 | 0.8856 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.6884 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9592 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.1792 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.225 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.7669 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.703 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.3043 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.7553 times | Fri 08 May 2026 | 36.69 (-7.61%) | 40.68 | 36.07 - 41.70 | 1.5332 times | Fri 01 May 2026 | 39.71 (4.67%) | 38.18 | 37.96 - 40.85 | 1.1256 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 32.58 and 36.28
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.02 (8.34%) | 31.21 | 31.13 - 34.83 | 0.2186 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7906 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7976 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2694 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3408 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1101 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1308 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6723 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7621 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9076 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8238 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 28.44 and 49.05
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 33.443333333333 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 54.05 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.02 (43.97%) | 23.85 | 22.85 - 43.46 | 0.9675 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2963 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.128 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9945 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2288 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9886 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.3962 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.68
Munafa value: 61 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.25 |
| 20 day DMA | 33.23 |
| 35 day DMA | 35.15 |
| 50 day DMA | 36.33 |
| 100 day DMA | 35.98 |
| 150 day DMA | 32.13 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.1 | 32.5 |
| 12 day EMA | 33.06 | 32.88 | 32.62 |
| 20 day EMA | 33.53 | 33.48 | 33.4 |
| 35 day EMA | 34.69 | 34.73 | 34.76 |
| 50 day EMA | 36.17 | 36.26 | 36.34 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 32.7 | 32.12 |
| 12 day SMA | 32.25 | 32.15 | 31.99 |
| 20 day SMA | 33.23 | 33.35 | 33.52 |
| 35 day SMA | 35.15 | 35.31 | 35.46 |
| 50 day SMA | 36.33 | 36.41 | 36.48 |
| 100 day SMA | 35.98 | 35.93 | 35.87 |
| 150 day SMA | 32.13 | 32.05 | 31.98 |
| 200 day SMA | 30.12 | 30.07 | 30.02 |


