Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 40.42 and 41.12
| Intraday Target 1 | 39.85 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.55 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 41.25 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.73 (-0.54%) | 40.35 | 40.11 - 40.81 | 0.8032 times | Wed 29 July 2026 | 40.95 (7%) | 39.46 | 39.12 - 41.14 | 0.8121 times | Tue 28 July 2026 | 38.27 (-0.55%) | 38.67 | 37.88 - 39.13 | 0.8444 times | Mon 27 July 2026 | 38.48 (-4.66%) | 39.00 | 38.45 - 39.32 | 0.9028 times | Fri 24 July 2026 | 40.36 (-1.54%) | 40.92 | 39.92 - 41.22 | 1.0409 times | Thu 23 July 2026 | 40.99 (2.6%) | 41.22 | 40.90 - 41.63 | 1.3262 times | Wed 22 July 2026 | 39.95 (6.28%) | 38.86 | 37.46 - 40.08 | 0.8897 times | Tue 21 July 2026 | 37.59 (0.64%) | 37.64 | 37.25 - 37.97 | 0.8513 times | Mon 20 July 2026 | 37.35 (-0.05%) | 36.97 | 36.83 - 37.85 | 1.435 times | Fri 17 July 2026 | 37.37 (4.88%) | 36.88 | 36.79 - 37.42 | 1.0943 times | Thu 16 July 2026 | 35.63 (-0.67%) | 35.66 | 35.49 - 35.95 | 0.7251 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 39.31 and 42.57
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.73 (0.92%) | 39.00 | 37.88 - 41.14 | 0.8776 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.4467 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2024 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 0.9938 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.6831 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9519 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.1702 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2156 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.761 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.6977 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.2943 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 35.93 and 46.43
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.73 (29.71%) | 31.21 | 31.13 - 41.63 | 0.8149 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7424 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.749 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.192 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.1981 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0425 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0619 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6313 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7156 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8523 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7735 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 31.79 and 52.4
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 35.68 |
| Yearly Target 4 | 48.51 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.73 (72.37%) | 23.85 | 22.85 - 43.46 | 1.0374 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2813 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.115 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.983 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2146 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9771 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.3916 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 38.63 |
| 20 day DMA | 36.8 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36 |
| 100 day DMA | 37.26 |
| 150 day DMA | 33.63 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.53 | 38.82 |
| 12 day EMA | 38.65 | 38.27 | 37.78 |
| 20 day EMA | 37.59 | 37.26 | 36.87 |
| 35 day EMA | 37.11 | 36.9 | 36.66 |
| 50 day EMA | 36.61 | 36.44 | 36.26 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.81 | 39.61 |
| 12 day SMA | 38.63 | 38.25 | 37.84 |
| 20 day SMA | 36.8 | 36.33 | 35.85 |
| 35 day SMA | 35.26 | 35.15 | 35.05 |
| 50 day SMA | 36 | 35.98 | 35.95 |
| 100 day SMA | 37.26 | 37.18 | 37.08 |
| 150 day SMA | 33.63 | 33.51 | 33.39 |
| 200 day SMA | 31.1 | 31.03 | 30.95 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
