Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 41.04 and 42.38
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 42.076666666667 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 43.42 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.95 (0.48%) | 42.81 | 41.47 - 42.81 | 0.3555 times | Thu 02 April 2026 | 41.75 (3.34%) | 41.99 | 41.21 - 42.83 | 0.5685 times | Wed 01 April 2026 | 40.40 (-4.27%) | 40.56 | 39.47 - 41.99 | 1.0359 times | Tue 31 March 2026 | 42.20 (-0.47%) | 42.90 | 40.94 - 43.46 | 1.1558 times | Mon 30 March 2026 | 42.40 (2.09%) | 41.65 | 41.37 - 43.20 | 0.6926 times | Fri 27 March 2026 | 41.53 (0.97%) | 41.07 | 40.96 - 41.57 | 0.9369 times | Thu 26 March 2026 | 41.13 (1.71%) | 40.60 | 40.52 - 41.57 | 0.6509 times | Wed 25 March 2026 | 40.44 (1.23%) | 39.14 | 39.12 - 40.80 | 1.0997 times | Tue 24 March 2026 | 39.95 (1.47%) | 39.42 | 39.42 - 40.31 | 1.5514 times | Mon 23 March 2026 | 39.37 (-5.36%) | 37.82 | 37.74 - 39.75 | 1.9528 times | Fri 20 March 2026 | 41.60 (2.69%) | 40.80 | 40.03 - 41.84 | 1.2072 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 41.04 and 42.38
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.95 (0.48%) | 42.81 | 41.47 - 42.81 | 0.1061 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 1.0306 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.848 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.3316 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.6102 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.7652 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.5598 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.8746 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1196 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.7543 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.1817 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 40.71 and 44.07
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.95 (-0.59%) | 40.56 | 39.47 - 42.83 | 0.197 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3929 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1751 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.156 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7088 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7791 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9667 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8421 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8359 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.9465 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.8422 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 32.4 and 53.01
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 36.086666666667 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 56.7 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.95 (77.53%) | 23.85 | 22.85 - 43.46 | 0.6261 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3573 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1804 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0644 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.3246 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0393 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.4079 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equinor Asa EQNR is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.1 |
| 20 day DMA | 38.37 |
| 35 day DMA | 34.56 |
| 50 day DMA | 32.24 |
| 100 day DMA | 27.89 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.35 | 41.15 |
| 12 day EMA | 40.32 | 40.02 | 39.71 |
| 20 day EMA | 38.54 | 38.18 | 37.8 |
| 35 day EMA | 35.65 | 35.28 | 34.9 |
| 50 day EMA | 32.59 | 32.21 | 31.82 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.66 | 41.53 |
| 12 day SMA | 41.1 | 40.69 | 40.18 |
| 20 day SMA | 38.37 | 37.86 | 37.35 |
| 35 day SMA | 34.56 | 34.15 | 33.77 |
| 50 day SMA | 32.24 | 31.89 | 31.57 |
| 100 day SMA | 27.89 | 27.72 | 27.54 |
| 150 day SMA | 26.68 | 26.56 | 26.45 |
| 200 day SMA | 26.37 | 26.3 | 26.23 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
