EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 42.16 and 43.04
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.32 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 43.2 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.56 (0.92%) | 41.78 | 41.76 - 42.64 | 0.7096 times | Thu 01 October 2026 | 42.17 (1.37%) | 41.20 | 41.20 - 42.19 | 0.7935 times | Wed 30 September 2026 | 41.60 (0.63%) | 41.37 | 41.36 - 41.98 | 0.9875 times | Tue 29 September 2026 | 41.34 (-2.2%) | 40.96 | 40.96 - 41.82 | 1.053 times | Mon 28 September 2026 | 42.27 (0.19%) | 42.80 | 42.08 - 43.09 | 1.1898 times | Fri 25 September 2026 | 42.19 (-2.27%) | 42.48 | 41.93 - 42.81 | 1.2024 times | Thu 24 September 2026 | 43.17 (0.63%) | 43.75 | 42.93 - 44.10 | 1.2758 times | Wed 23 September 2026 | 42.90 (2.61%) | 42.18 | 42.14 - 43.12 | 0.956 times | Tue 22 September 2026 | 41.81 (-1.6%) | 41.60 | 41.33 - 42.25 | 1.0712 times | Mon 21 September 2026 | 42.49 (-3.63%) | 43.84 | 42.48 - 43.90 | 0.7612 times | Fri 18 September 2026 | 44.09 (-0.54%) | 44.23 | 44.00 - 44.61 | 0.8568 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 40.7 and 42.83
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.203333333333 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.56 (0.88%) | 42.80 | 40.96 - 43.09 | 1.2875 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.4326 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 1.0224 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 0.9749 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.723 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.9354 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.7392 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.7204 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.0869 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0777 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.5653 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 41.88 and 43.32
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.56 (2.31%) | 41.20 | 41.20 - 42.64 | 0.0688 times | Wed 30 September 2026 | 41.60 (-2.8%) | 43.42 | 40.96 - 45.84 | 0.8187 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.6129 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.9072 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.8069 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.814 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2955 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3889 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.133 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1541 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6861 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 32.71 and 55.7
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 37.083333333333 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 60.07 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.56 (80.11%) | 23.85 | 22.85 - 45.84 | 1.1919 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2481 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.0861 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9575 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.1831 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9518 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.3815 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.58 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42.84 |
| 50 day DMA | 41.97 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.55 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.05 | 41.99 |
| 12 day EMA | 42.55 | 42.55 | 42.62 |
| 20 day EMA | 42.68 | 42.69 | 42.74 |
| 35 day EMA | 42.27 | 42.25 | 42.25 |
| 50 day EMA | 41.7 | 41.67 | 41.65 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.91 | 42.11 |
| 12 day SMA | 42.58 | 42.71 | 43.01 |
| 20 day SMA | 43.3 | 43.31 | 43.38 |
| 35 day SMA | 42.84 | 42.78 | 42.75 |
| 50 day SMA | 41.97 | 41.93 | 41.89 |
| 100 day SMA | 38.94 | 38.9 | 38.84 |
| 150 day SMA | 38.55 | 38.46 | 38.37 |
| 200 day SMA | 35.29 | 35.19 | 35.1 |


