EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 25.49 and 25.72

Intraday Target 125.42
Intraday Target 225.55
Intraday Target 325.653333333333
Intraday Target 425.78
Intraday Target 525.88

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 21 March 2025 25.67 (1.38%) 25.68 25.53 - 25.76 0.7326 times
Thu 20 March 2025 25.32 (0.68%) 24.96 24.92 - 25.42 0.5883 times
Wed 19 March 2025 25.15 (1.78%) 24.98 24.94 - 25.25 0.7366 times
Tue 18 March 2025 24.71 (0.04%) 24.81 24.58 - 24.86 1.1167 times
Mon 17 March 2025 24.70 (1.69%) 24.64 24.56 - 24.82 0.5894 times
Fri 14 March 2025 24.29 (2.14%) 23.85 23.71 - 24.35 0.6603 times
Thu 13 March 2025 23.78 (-1.12%) 24.11 23.49 - 24.34 1.6618 times
Wed 12 March 2025 24.05 (0.5%) 23.89 23.59 - 24.15 1.0558 times
Tue 11 March 2025 23.93 (-0.91%) 24.50 23.82 - 24.59 1.4911 times
Mon 10 March 2025 24.15 (4.23%) 24.19 23.95 - 24.54 1.3675 times
Fri 07 March 2025 23.17 (3.58%) 23.16 22.97 - 23.43 1.1197 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 25.12 and 26.32

Weekly Target 124.13
Weekly Target 224.9
Weekly Target 325.33
Weekly Target 426.1
Weekly Target 526.53

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 21 March 2025 25.67 (5.68%) 24.64 24.56 - 25.76 0.7331 times
Fri 14 March 2025 24.29 (4.83%) 24.19 23.49 - 24.59 1.2148 times
Fri 07 March 2025 23.17 (-0.94%) 23.40 22.00 - 23.49 1.0587 times
Fri 28 February 2025 23.39 (0.65%) 23.25 22.46 - 23.95 1.1368 times
Fri 21 February 2025 23.24 (0.74%) 23.14 22.92 - 23.50 0.57 times
Wed 19 February 2025 23.07 (-0.09%) 22.51 22.42 - 23.50 0.5764 times
Fri 14 February 2025 23.09 (-1.95%) 24.20 22.92 - 25.04 1.5077 times
Fri 07 February 2025 23.55 (-1.83%) 23.83 22.90 - 24.85 1.7524 times
Fri 31 January 2025 23.99 (0.67%) 23.73 23.39 - 24.37 0.7814 times
Fri 24 January 2025 23.83 (-4.37%) 24.17 23.83 - 24.74 0.6687 times
Fri 17 January 2025 24.92 (0%) 24.92 24.88 - 25.18 0.1653 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 23.84 and 27.6

Monthly Target 120.72
Monthly Target 223.19
Monthly Target 324.476666666667
Monthly Target 426.95
Monthly Target 528.24

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 21 March 2025 25.67 (9.75%) 23.40 22.00 - 25.76 0.8618 times
Fri 28 February 2025 23.39 (-2.5%) 23.83 22.42 - 25.04 1.5889 times
Fri 31 January 2025 23.99 (1.27%) 24.35 23.39 - 26.06 1.0626 times
Tue 31 December 2024 23.69 (-0.88%) 24.62 21.85 - 24.65 0.5663 times
Tue 26 November 2024 23.90 (1.79%) 23.91 22.15 - 25.16 1.3034 times
Thu 31 October 2024 23.48 (-7.3%) 25.05 23.36 - 27.13 1.253 times
Mon 30 September 2024 25.33 (-5.8%) 25.87 24.02 - 25.89 0.985 times
Fri 30 August 2024 26.89 (1.24%) 26.97 25.05 - 28.29 0.8617 times
Wed 31 July 2024 26.56 (-7%) 28.67 25.63 - 29.03 0.8955 times
Fri 28 June 2024 28.56 (-1.99%) 29.32 26.88 - 29.32 0.6219 times
Fri 31 May 2024 29.14 (9.59%) 26.64 26.32 - 29.27 0.9262 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 23.84 and 27.9

Yearly Target 120.52
Yearly Target 223.09
Yearly Target 324.576666666667
Yearly Target 427.15
Yearly Target 528.64

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 21 March 2025 25.67 (8.36%) 24.35 22.00 - 26.06 0.394 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.338 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.1842 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.4737 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.1563 times
Thu 31 December 2020 16.42 (0%) 14.62 12.11 - 17.17 0.4538 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99

Munafa value: 85 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinorAsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.27
20 day DMA 23.7
35 day DMA 23.65
50 day DMA 23.9
100 day DMA 23.84
150 day DMA 24.39
200 day DMA 25.11

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.8524.62
12 day EMA24.4924.2724.08
20 day EMA24.1523.9923.85
35 day EMA24.0623.9723.89
50 day EMA24.1624.124.05

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.8324.53
12 day SMA24.272423.77
20 day SMA23.723.5823.48
35 day SMA23.6523.623.56
50 day SMA23.923.9123.9
100 day SMA23.8423.8323.83
150 day SMA24.3924.424.42
200 day SMA25.1125.1225.14

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23543.45 at (10:15 24 Mon March)

0.83% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51403.80 at (10:15 24 Mon March)

1.6% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 24921.35 at (10:15 24 Mon March)

1.44% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE

Today Top Gainers

Pb Fintech Limited 3.9% at 1665.450 Ireda 8.80ncdtr I Sr Iiib 3.81% at 162.310 Cummins India Limited 3.77% at 3055.950 Poonawalla Fincorp Ltd 3.43% at 349.600 Macrotech Developers Ltd 3.03% at 1226.000 View full list of current gainers

Back to top