Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 37.08 and 37.71
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 37.193333333333 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.82 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.37 (4.88%) | 36.88 | 36.79 - 37.42 | 1.3005 times | Thu 16 July 2026 | 35.63 (-0.67%) | 35.66 | 35.49 - 35.95 | 0.8618 times | Wed 15 July 2026 | 35.87 (-0.88%) | 36.19 | 35.44 - 36.21 | 0.7311 times | Tue 14 July 2026 | 36.19 (0.36%) | 36.40 | 35.64 - 36.54 | 1.038 times | Mon 13 July 2026 | 36.06 (6.31%) | 34.90 | 34.85 - 36.28 | 1.5433 times | Fri 10 July 2026 | 33.92 (-0.29%) | 33.83 | 33.43 - 34.13 | 0.5236 times | Thu 09 July 2026 | 34.02 (-0.79%) | 34.26 | 33.82 - 34.39 | 0.7892 times | Wed 08 July 2026 | 34.29 (1.12%) | 34.28 | 33.85 - 34.83 | 1.0803 times | Tue 07 July 2026 | 33.91 (5.77%) | 32.79 | 32.78 - 34.15 | 1.3567 times | Mon 06 July 2026 | 32.06 (0.06%) | 32.11 | 31.93 - 32.17 | 0.7755 times | Thu 02 July 2026 | 32.04 (2.66%) | 31.89 | 31.81 - 32.20 | 0.8535 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 36.11 and 38.68
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2371 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0225 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7029 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9793 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2039 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2507 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.783 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.7178 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.3317 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.7711 times | Fri 08 May 2026 | 36.69 (-7.61%) | 40.68 | 36.07 - 41.70 | 1.5654 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 34.25 and 40.54
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.37 (19.01%) | 31.21 | 31.13 - 37.42 | 0.443 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7725 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7793 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2403 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2871 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0847 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1049 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6569 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7446 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8868 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8049 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 30.11 and 50.72
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 34.56 |
| Yearly Target 4 | 46.27 |
| Yearly Target 5 | 55.17 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.37 (58.15%) | 23.85 | 22.85 - 43.46 | 0.993 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2908 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1233 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9903 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2236 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9844 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.3946 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinor Asa EQNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.83
Munafa value: 115 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 34.38 |
| 20 day DMA | 33.36 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.8 |
| 100 day DMA | 36.45 |
| 150 day DMA | 32.64 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.4 | 35.29 |
| 12 day EMA | 34.94 | 34.5 | 34.3 |
| 20 day EMA | 34.64 | 34.35 | 34.22 |
| 35 day EMA | 35.17 | 35.04 | 35.01 |
| 50 day EMA | 36.25 | 36.2 | 36.22 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.53 | 35.21 |
| 12 day SMA | 34.38 | 33.88 | 33.51 |
| 20 day SMA | 33.36 | 33.18 | 33.09 |
| 35 day SMA | 34.68 | 34.66 | 34.72 |
| 50 day SMA | 35.8 | 35.87 | 35.99 |
| 100 day SMA | 36.45 | 36.36 | 36.29 |
| 150 day SMA | 32.64 | 32.55 | 32.46 |
| 200 day SMA | 30.45 | 30.39 | 30.34 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
