Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 38.54 and 39.21
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 39.083333333333 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 39.75 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.92 (-1.37%) | 38.98 | 38.83 - 39.50 | 0.8107 times | Thu 06 August 2026 | 39.46 (3.49%) | 39.07 | 38.66 - 39.60 | 1.0098 times | Wed 05 August 2026 | 38.13 (-2.66%) | 39.68 | 38.07 - 39.77 | 1.2768 times | Tue 04 August 2026 | 39.17 (-1.85%) | 39.20 | 38.66 - 39.31 | 0.9256 times | Mon 03 August 2026 | 39.91 (-2.87%) | 40.07 | 39.55 - 40.17 | 0.9985 times | Fri 31 July 2026 | 41.09 (0.88%) | 40.09 | 39.37 - 41.26 | 0.5917 times | Thu 30 July 2026 | 40.73 (-0.54%) | 40.35 | 40.11 - 40.81 | 1.0479 times | Wed 29 July 2026 | 40.95 (7%) | 39.46 | 39.12 - 41.14 | 1.0596 times | Tue 28 July 2026 | 38.27 (-0.55%) | 38.67 | 37.88 - 39.13 | 1.1017 times | Mon 27 July 2026 | 38.48 (-4.66%) | 39.00 | 38.45 - 39.32 | 1.1779 times | Fri 24 July 2026 | 40.36 (-1.54%) | 40.92 | 39.92 - 41.22 | 1.3581 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 37.45 and 39.55
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 0.9635 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 0.9554 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.3877 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.1533 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 0.9533 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.6553 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.913 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.1224 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.166 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.73 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.6692 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 37.45 and 39.55
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 0.1801 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8941 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7953 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8023 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2768 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3545 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1166 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1374 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6762 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7665 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9129 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 30.89 and 51.5
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 35.076666666667 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 55.69 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.92 (64.71%) | 23.85 | 22.85 - 43.46 | 1.0586 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2767 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.111 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9795 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.2102 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9737 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.3902 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.49
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinorAsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.71 |
| 20 day DMA | 38.62 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.11 |
| 100 day DMA | 37.62 |
| 150 day DMA | 34.29 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.33 | 39.27 |
| 12 day EMA | 39.06 | 39.08 | 39.01 |
| 20 day EMA | 38.38 | 38.32 | 38.2 |
| 35 day EMA | 37.69 | 37.62 | 37.51 |
| 50 day EMA | 36.57 | 36.47 | 36.35 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.55 | 39.81 |
| 12 day SMA | 39.71 | 39.79 | 39.64 |
| 20 day SMA | 38.62 | 38.37 | 38.1 |
| 35 day SMA | 35.96 | 35.81 | 35.65 |
| 50 day SMA | 36.11 | 36.06 | 36.02 |
| 100 day SMA | 37.62 | 37.58 | 37.53 |
| 150 day SMA | 34.29 | 34.19 | 34.08 |
| 200 day SMA | 31.58 | 31.5 | 31.42 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
