ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 25.53 and 25.89

Intraday Target 125.24
Intraday Target 225.45
Intraday Target 325.596666666667
Intraday Target 425.81
Intraday Target 525.96

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Wed 21 January 2026 25.67 (3.34%) 25.39 25.38 - 25.74 1.2106 times
Tue 20 January 2026 24.84 (-2.09%) 25.01 24.84 - 25.32 1.1313 times
Fri 16 January 2026 25.37 (2.71%) 25.23 25.15 - 25.45 1.027 times
Thu 15 January 2026 24.70 (-1%) 24.56 24.35 - 25.04 1.1278 times
Wed 14 January 2026 24.95 (1.8%) 24.10 23.98 - 25.47 1.2019 times
Tue 13 January 2026 24.51 (2.55%) 24.27 24.21 - 24.72 1.1026 times
Mon 12 January 2026 23.90 (1.7%) 23.76 23.69 - 24.10 0.7875 times
Fri 09 January 2026 23.50 (-0.89%) 23.70 23.49 - 23.90 0.9689 times
Thu 08 January 2026 23.71 (2.86%) 23.06 22.99 - 23.81 0.7724 times
Wed 07 January 2026 23.05 (-0.6%) 22.90 22.85 - 23.10 0.6699 times
Tue 06 January 2026 23.19 (-3.94%) 24.24 23.15 - 24.25 0.8431 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 25.26 and 26.16

Weekly Target 124.52
Weekly Target 225.09
Weekly Target 325.416666666667
Weekly Target 425.99
Weekly Target 526.32

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Wed 21 January 2026 25.67 (1.18%) 25.01 24.84 - 25.74 0.8791 times
Fri 16 January 2026 25.37 (7.96%) 23.76 23.69 - 25.47 1.9695 times
Fri 09 January 2026 23.50 (-4.28%) 24.09 22.85 - 24.25 1.604 times
Fri 02 January 2026 24.55 (5.23%) 23.30 23.21 - 24.55 0.6633 times
Mon 29 December 2025 23.33 (1.26%) 23.30 23.21 - 23.41 0.1266 times
Fri 26 December 2025 23.04 (0.96%) 22.69 22.52 - 23.19 0.5432 times
Fri 19 December 2025 22.82 (-1.04%) 22.95 22.26 - 23.01 1.1544 times
Fri 12 December 2025 23.06 (0.3%) 23.01 22.58 - 23.31 1.0045 times
Fri 05 December 2025 22.99 (0.35%) 22.81 22.48 - 23.43 1.0649 times
Fri 28 November 2025 22.91 (-0.3%) 22.71 22.02 - 23.04 0.9906 times
Fri 21 November 2025 22.98 (-5.97%) 24.36 22.66 - 24.58 1.7834 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 24.26 and 27.15

Monthly Target 121.86
Monthly Target 223.77
Monthly Target 324.753333333333
Monthly Target 426.66
Monthly Target 527.64

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Wed 21 January 2026 25.67 (8.63%) 23.85 22.85 - 25.74 0.947 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.8159 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.8968 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 1.1128 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.9694 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.9622 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.0895 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 0.9695 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.1139 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.1231 times
Mon 31 March 2025 26.45 (13.08%) 23.40 22.00 - 26.57 0.908 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 24.26 and 27.15

Yearly Target 121.86
Yearly Target 223.77
Yearly Target 324.753333333333
Yearly Target 426.66
Yearly Target 527.64

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Wed 21 January 2026 25.67 (8.63%) 23.85 22.85 - 25.74 0.1131 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.4666 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.2754 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 1.15 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.4312 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 1.123 times
Thu 31 December 2020 16.42 (0%) 14.62 12.11 - 17.17 0.4407 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinor Asa EQNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinorAsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.29
20 day DMA 23.91
35 day DMA 23.49
50 day DMA 23.54
100 day DMA 23.9
150 day DMA 24.43
200 day DMA 24.23

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.7724.74
12 day EMA24.524.2924.19
20 day EMA24.1523.9923.9
35 day EMA23.9123.8123.75
50 day EMA23.7323.6523.6

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.8724.69
12 day SMA24.2924.224.1
20 day SMA23.9123.7723.66
35 day SMA23.4923.4123.34
50 day SMA23.5423.5123.49
100 day SMA23.923.8923.89
150 day SMA24.4324.4524.46
200 day SMA24.2324.2224.22

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top