Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 48.09 and 49.81
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.76 |
| Intraday Target 3 | 48.42 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 50.14 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.82 (5.17%) | 47.38 | 47.36 - 49.08 | 1.5353 times | Thu 22 October 2026 | 46.42 (0.65%) | 46.76 | 45.26 - 47.00 | 1.0111 times | Wed 21 October 2026 | 46.12 (0.79%) | 45.89 | 45.42 - 46.58 | 0.8589 times | Tue 20 October 2026 | 45.76 (-0.85%) | 46.52 | 44.70 - 46.63 | 1.0372 times | Mon 19 October 2026 | 46.15 (-1.77%) | 46.24 | 46.01 - 46.77 | 0.7933 times | Fri 16 October 2026 | 46.98 (4.59%) | 45.87 | 45.60 - 47.01 | 1.0248 times | Thu 15 October 2026 | 44.92 (-0.82%) | 45.50 | 44.69 - 45.51 | 0.944 times | Wed 14 October 2026 | 45.29 (0.6%) | 45.25 | 45.05 - 45.64 | 0.8664 times | Tue 13 October 2026 | 45.02 (2.46%) | 44.08 | 44.01 - 45.10 | 1.148 times | Mon 12 October 2026 | 43.94 (2.16%) | 43.91 | 43.66 - 44.29 | 0.7811 times | Fri 09 October 2026 | 43.01 (0.19%) | 43.17 | 42.90 - 43.88 | 1.3755 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 46.76 and 51.14
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.82 (3.92%) | 46.24 | 44.70 - 49.08 | 1.303 times | Fri 16 October 2026 | 46.98 (9.23%) | 43.91 | 43.66 - 47.01 | 1.1856 times | Fri 09 October 2026 | 43.01 (1.06%) | 42.32 | 41.51 - 43.88 | 1.3021 times | Fri 02 October 2026 | 42.56 (0.88%) | 42.80 | 40.96 - 43.09 | 1.1236 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.2502 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 0.8922 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 0.8508 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.631 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.8164 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.6451 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.6287 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 45.01 and 52.89
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.82 (17.36%) | 41.20 | 41.20 - 49.08 | 0.7448 times | Wed 30 September 2026 | 41.60 (-2.8%) | 43.42 | 40.96 - 45.84 | 0.763 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5712 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8454 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.752 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7586 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2073 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2263 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0558 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0755 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6394 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 35.84 and 62.07
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 40.25 |
| Yearly Target 4 | 57.65 |
| Yearly Target 5 | 66.48 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.82 (106.6%) | 23.85 | 22.85 - 49.08 | 1.2633 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2327 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.0727 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9458 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.1686 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9401 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.3768 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinor Asa EQNR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.67
Munafa value: 115 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.95 |
| 50 day DMA | 43.43 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.61 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.01 | 45.81 |
| 12 day EMA | 45.71 | 45.14 | 44.91 |
| 20 day EMA | 44.9 | 44.49 | 44.29 |
| 35 day EMA | 44.07 | 43.79 | 43.63 |
| 50 day EMA | 43.53 | 43.31 | 43.18 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.29 | 45.99 |
| 12 day SMA | 45.45 | 44.85 | 44.56 |
| 20 day SMA | 44.11 | 43.78 | 43.62 |
| 35 day SMA | 43.95 | 43.78 | 43.7 |
| 50 day SMA | 43.43 | 43.27 | 43.16 |
| 100 day SMA | 39.93 | 39.82 | 39.73 |
| 150 day SMA | 39.61 | 39.56 | 39.53 |
| 200 day SMA | 36.92 | 36.79 | 36.68 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
