Munafa Stock Market Course + Intraday & FNO calls 
EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 41.67 and 42.68
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 41.87 |
| Intraday Target 3 | 42.48 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 43.49 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (0.19%) | 42.80 | 42.08 - 43.09 | 1.2502 times | Fri 25 September 2026 | 42.19 (-2.27%) | 42.48 | 41.93 - 42.81 | 1.2635 times | Thu 24 September 2026 | 43.17 (0.63%) | 43.75 | 42.93 - 44.10 | 1.3407 times | Wed 23 September 2026 | 42.90 (2.61%) | 42.18 | 42.14 - 43.12 | 1.0045 times | Tue 22 September 2026 | 41.81 (-1.6%) | 41.60 | 41.33 - 42.25 | 1.1256 times | Mon 21 September 2026 | 42.49 (-3.63%) | 43.84 | 42.48 - 43.90 | 0.7999 times | Fri 18 September 2026 | 44.09 (-0.54%) | 44.23 | 44.00 - 44.61 | 0.9004 times | Thu 17 September 2026 | 44.33 (0.29%) | 43.80 | 43.72 - 44.54 | 0.6898 times | Wed 16 September 2026 | 44.20 (-3.41%) | 45.41 | 44.14 - 45.47 | 0.9917 times | Tue 15 September 2026 | 45.76 (2.72%) | 45.06 | 44.09 - 45.84 | 0.6337 times | Mon 14 September 2026 | 44.55 (-0.56%) | 45.30 | 44.33 - 45.62 | 0.7341 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 41.67 and 42.68
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.48 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (0.19%) | 42.80 | 42.08 - 43.09 | 0.3582 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.5854 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 1.1315 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 1.0789 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.8002 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 1.0352 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.8181 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.7972 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.2028 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.1926 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.7323 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 39.55 and 44.06
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (-1.24%) | 43.42 | 41.33 - 45.84 | 0.6893 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5824 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.862 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7667 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7735 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.231 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.27 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0765 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0966 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6519 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.739 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 32.56 and 55.55
| Yearly Target 1 | 14 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 36.986666666667 |
| Yearly Target 4 | 51.12 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.27 (78.88%) | 23.85 | 22.85 - 45.84 | 1.1759 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.2515 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.0891 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 0.9602 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.1864 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 0.9544 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.3825 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and EquinorAsa EQNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.58 |
| 35 day DMA | 42.72 |
| 50 day DMA | 41.73 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.21 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.78 | 43.08 |
| 12 day EMA | 43.06 | 43.2 | 43.38 |
| 20 day EMA | 43 | 43.08 | 43.17 |
| 35 day EMA | 42.31 | 42.31 | 42.32 |
| 50 day EMA | 41.36 | 41.32 | 41.28 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.51 | 42.89 |
| 12 day SMA | 43.55 | 43.78 | 44.04 |
| 20 day SMA | 43.58 | 43.54 | 43.51 |
| 35 day SMA | 42.72 | 42.62 | 42.54 |
| 50 day SMA | 41.73 | 41.63 | 41.5 |
| 100 day SMA | 38.76 | 38.75 | 38.74 |
| 150 day SMA | 38.21 | 38.12 | 38.03 |
| 200 day SMA | 34.91 | 34.82 | 34.72 |
Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
