EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong Daily Stock price targets for EquinorAsa EQNR are 24.68 and 25.03

Daily Target 124.6
Daily Target 224.75
Daily Target 324.953333333333
Daily Target 425.1
Daily Target 525.3

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Thu 21 November 2024 24.89 (1.38%) 25.06 24.81 - 25.16 0.9627 times
Wed 20 November 2024 24.55 (3.72%) 24.27 24.23 - 24.58 1.0306 times
Tue 19 November 2024 23.67 (-2.27%) 23.60 23.55 - 23.97 0.7086 times
Mon 18 November 2024 24.22 (1.09%) 24.17 24.10 - 24.39 0.6488 times
Fri 15 November 2024 23.96 (1.14%) 23.71 23.61 - 24.35 1.2665 times
Thu 14 November 2024 23.69 (4.5%) 23.62 23.50 - 23.82 2.0251 times
Wed 13 November 2024 22.67 (0.67%) 22.53 22.31 - 22.81 0.7113 times
Tue 12 November 2024 22.52 (-1.27%) 22.70 22.42 - 22.70 0.7726 times
Mon 11 November 2024 22.81 (0.13%) 22.73 22.66 - 22.98 0.9723 times
Fri 08 November 2024 22.78 (-0.26%) 22.92 22.58 - 22.94 0.9014 times
Thu 07 November 2024 22.84 (1.69%) 22.99 22.74 - 23.08 1.3106 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 24.22 and 25.83

Weekly Target 122.92
Weekly Target 223.91
Weekly Target 324.533333333333
Weekly Target 425.52
Weekly Target 526.14

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Thu 21 November 2024 24.89 (3.88%) 24.17 23.55 - 25.16 0.7762 times
Fri 15 November 2024 23.96 (5.18%) 22.73 22.31 - 24.35 1.3314 times
Fri 08 November 2024 22.78 (-2.15%) 23.79 22.15 - 23.93 1.3709 times
Fri 01 November 2024 23.28 (-8.63%) 24.64 23.24 - 24.93 1.2497 times
Fri 25 October 2024 25.48 (5.51%) 24.60 24.01 - 25.87 0.8476 times
Fri 18 October 2024 24.15 (-5.44%) 25.50 23.95 - 25.70 0.6931 times
Fri 11 October 2024 25.54 (-5.83%) 26.02 24.75 - 26.36 1.04 times
Fri 04 October 2024 27.12 (8.52%) 25.16 25.04 - 27.13 0.9161 times
Fri 27 September 2024 24.99 (0.52%) 25.05 24.02 - 25.75 0.8246 times
Fri 20 September 2024 24.86 (-0.92%) 25.25 24.59 - 25.49 0.9505 times
Fri 13 September 2024 25.09 (0.56%) 24.66 24.09 - 25.31 0.6776 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 23.52 and 26.53

Monthly Target 121.06
Monthly Target 222.97
Monthly Target 324.066666666667
Monthly Target 425.98
Monthly Target 527.08

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Thu 21 November 2024 24.89 (6.01%) 23.91 22.15 - 25.16 1.0811 times
Thu 31 October 2024 23.48 (-7.3%) 25.05 23.36 - 27.13 1.2224 times
Mon 30 September 2024 25.33 (-5.8%) 25.87 24.02 - 25.89 0.9609 times
Fri 30 August 2024 26.89 (1.24%) 26.97 25.05 - 28.29 0.8407 times
Wed 31 July 2024 26.56 (-7%) 28.67 25.63 - 29.03 0.8736 times
Fri 28 June 2024 28.56 (-1.99%) 29.32 26.88 - 29.32 0.6067 times
Fri 31 May 2024 29.14 (9.59%) 26.64 26.32 - 29.27 0.9036 times
Tue 30 April 2024 26.59 (-1.63%) 27.11 26.58 - 28.89 1.1897 times
Thu 28 March 2024 27.03 (9.79%) 25.16 24.88 - 27.35 0.8971 times
Thu 29 February 2024 24.62 (-14.13%) 29.04 24.44 - 29.45 1.4243 times
Wed 31 January 2024 28.67 (-9.39%) 31.53 27.58 - 32.66 0.8971 times

 monthly chart EquinorAsa

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 21 November 2024

Munafa value: 41 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquinorAsa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.42
20 day DMA 23.72
35 day DMA 24.29
50 day DMA 24.59
100 day DMA 25.56
150 day DMA 26.39
200 day DMA 26.42

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2723.9623.66
12 day EMA23.8823.723.55
20 day EMA23.923.823.72
35 day EMA24.1524.1124.08
50 day EMA24.5624.5524.55

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.0223.64
12 day SMA23.4223.3223.23
20 day SMA23.7223.7323.72
35 day SMA24.2924.3424.4
50 day SMA24.5924.5924.59
100 day SMA25.5625.625.64
150 day SMA26.3926.4126.43
200 day SMA26.4226.4226.42

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top