EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 37.39 and 38.08
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.58 |
| Intraday Target 3 | 37.886666666667 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 38.58 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.97 (0.85%) | 38.02 | 37.50 - 38.19 | 0.6437 times | Tue 21 April 2026 | 37.65 (4.53%) | 36.82 | 36.53 - 37.76 | 0.9594 times | Mon 20 April 2026 | 36.02 (1.55%) | 36.36 | 35.44 - 37.07 | 0.7056 times | Fri 17 April 2026 | 35.47 (-7.34%) | 35.17 | 34.44 - 35.49 | 2.2445 times | Thu 16 April 2026 | 38.28 (3.97%) | 36.80 | 36.80 - 38.52 | 0.5834 times | Wed 15 April 2026 | 36.82 (-3.11%) | 37.78 | 36.56 - 37.85 | 1.3167 times | Tue 14 April 2026 | 38.00 (-3.06%) | 38.68 | 37.81 - 38.68 | 0.7006 times | Mon 13 April 2026 | 39.20 (0.62%) | 39.80 | 39.01 - 40.14 | 0.7841 times | Fri 10 April 2026 | 38.96 (1.06%) | 38.21 | 38.13 - 39.21 | 0.9778 times | Thu 09 April 2026 | 38.55 (-1.98%) | 39.90 | 38.19 - 40.07 | 1.0841 times | Wed 08 April 2026 | 39.33 (-6.51%) | 37.35 | 37.00 - 39.48 | 1.8909 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 36.71 and 39.46
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.97 (7.05%) | 36.36 | 35.44 - 38.19 | 0.3914 times | Fri 17 April 2026 | 35.47 (-8.96%) | 39.80 | 34.44 - 40.14 | 0.9544 times | Fri 10 April 2026 | 38.96 (-6.68%) | 42.81 | 37.00 - 42.83 | 0.9208 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 0.8836 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.5844 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.1417 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.3805 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.5134 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.4799 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.7498 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1026 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 32.01 and 40.4
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.97 (-10.02%) | 40.56 | 34.44 - 42.83 | 0.9687 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2046 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0826 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.065 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.653 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7177 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8906 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7758 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7701 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.872 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.7759 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 30.41 and 51.02
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 34.76 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 55.37 |
Yearly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.97 (60.69%) | 23.85 | 22.85 - 43.46 | 0.7236 times | Wed 31 December 2025 | 23.63 (-0.25%) | 24.35 | 21.41 - 28.27 | 1.3366 times | Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.1624 times | Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.0481 times | Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.3043 times | Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.0234 times | Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.4017 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.81
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.
EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 38.19 |
| 20 day DMA | 39.51 |
| 35 day DMA | 37.72 |
| 50 day DMA | 35.04 |
| 100 day DMA | 29.62 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.16 | 36.91 |
| 12 day EMA | 38 | 38.01 | 38.08 |
| 20 day EMA | 38.04 | 38.05 | 38.09 |
| 35 day EMA | 36.52 | 36.43 | 36.36 |
| 50 day EMA | 34.59 | 34.45 | 34.32 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.85 | 36.92 |
| 12 day SMA | 38.19 | 38.53 | 38.87 |
| 20 day SMA | 39.51 | 39.61 | 39.69 |
| 35 day SMA | 37.72 | 37.56 | 37.33 |
| 50 day SMA | 35.04 | 34.83 | 34.63 |
| 100 day SMA | 29.62 | 29.47 | 29.32 |
| 150 day SMA | 27.79 | 27.7 | 27.61 |
| 200 day SMA | 27.11 | 27.05 | 26.99 |


