EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong intraday Stock price targets for EquinorAsa are 25.49 and 25.72
Intraday Target 1 | 25.42 |
Intraday Target 2 | 25.55 |
Intraday Target 3 | 25.653333333333 |
Intraday Target 4 | 25.78 |
Intraday Target 5 | 25.88 |
Daily price and volume Equinor Asa
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 25.67 (1.38%) | 25.68 | 25.53 - 25.76 | 0.7326 times |
Thu 20 March 2025 | 25.32 (0.68%) | 24.96 | 24.92 - 25.42 | 0.5883 times |
Wed 19 March 2025 | 25.15 (1.78%) | 24.98 | 24.94 - 25.25 | 0.7366 times |
Tue 18 March 2025 | 24.71 (0.04%) | 24.81 | 24.58 - 24.86 | 1.1167 times |
Mon 17 March 2025 | 24.70 (1.69%) | 24.64 | 24.56 - 24.82 | 0.5894 times |
Fri 14 March 2025 | 24.29 (2.14%) | 23.85 | 23.71 - 24.35 | 0.6603 times |
Thu 13 March 2025 | 23.78 (-1.12%) | 24.11 | 23.49 - 24.34 | 1.6618 times |
Wed 12 March 2025 | 24.05 (0.5%) | 23.89 | 23.59 - 24.15 | 1.0558 times |
Tue 11 March 2025 | 23.93 (-0.91%) | 24.50 | 23.82 - 24.59 | 1.4911 times |
Mon 10 March 2025 | 24.15 (4.23%) | 24.19 | 23.95 - 24.54 | 1.3675 times |
Fri 07 March 2025 | 23.17 (3.58%) | 23.16 | 22.97 - 23.43 | 1.1197 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 25.12 and 26.32
Weekly Target 1 | 24.13 |
Weekly Target 2 | 24.9 |
Weekly Target 3 | 25.33 |
Weekly Target 4 | 26.1 |
Weekly Target 5 | 26.53 |
Weekly price and volumes for Equinor Asa
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 25.67 (5.68%) | 24.64 | 24.56 - 25.76 | 0.7331 times |
Fri 14 March 2025 | 24.29 (4.83%) | 24.19 | 23.49 - 24.59 | 1.2148 times |
Fri 07 March 2025 | 23.17 (-0.94%) | 23.40 | 22.00 - 23.49 | 1.0587 times |
Fri 28 February 2025 | 23.39 (0.65%) | 23.25 | 22.46 - 23.95 | 1.1368 times |
Fri 21 February 2025 | 23.24 (0.74%) | 23.14 | 22.92 - 23.50 | 0.57 times |
Wed 19 February 2025 | 23.07 (-0.09%) | 22.51 | 22.42 - 23.50 | 0.5764 times |
Fri 14 February 2025 | 23.09 (-1.95%) | 24.20 | 22.92 - 25.04 | 1.5077 times |
Fri 07 February 2025 | 23.55 (-1.83%) | 23.83 | 22.90 - 24.85 | 1.7524 times |
Fri 31 January 2025 | 23.99 (0.67%) | 23.73 | 23.39 - 24.37 | 0.7814 times |
Fri 24 January 2025 | 23.83 (-4.37%) | 24.17 | 23.83 - 24.74 | 0.6687 times |
Fri 17 January 2025 | 24.92 (0%) | 24.92 | 24.88 - 25.18 | 0.1653 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 23.84 and 27.6
Monthly Target 1 | 20.72 |
Monthly Target 2 | 23.19 |
Monthly Target 3 | 24.476666666667 |
Monthly Target 4 | 26.95 |
Monthly Target 5 | 28.24 |
Monthly price and volumes Equinor Asa
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 25.67 (9.75%) | 23.40 | 22.00 - 25.76 | 0.8618 times |
Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.5889 times |
Fri 31 January 2025 | 23.99 (1.27%) | 24.35 | 23.39 - 26.06 | 1.0626 times |
Tue 31 December 2024 | 23.69 (-0.88%) | 24.62 | 21.85 - 24.65 | 0.5663 times |
Tue 26 November 2024 | 23.90 (1.79%) | 23.91 | 22.15 - 25.16 | 1.3034 times |
Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.253 times |
Mon 30 September 2024 | 25.33 (-5.8%) | 25.87 | 24.02 - 25.89 | 0.985 times |
Fri 30 August 2024 | 26.89 (1.24%) | 26.97 | 25.05 - 28.29 | 0.8617 times |
Wed 31 July 2024 | 26.56 (-7%) | 28.67 | 25.63 - 29.03 | 0.8955 times |
Fri 28 June 2024 | 28.56 (-1.99%) | 29.32 | 26.88 - 29.32 | 0.6219 times |
Fri 31 May 2024 | 29.14 (9.59%) | 26.64 | 26.32 - 29.27 | 0.9262 times |
Yearly price and charts EquinorAsa
Strong yearly Stock price targets for EquinorAsa EQNR are 23.84 and 27.9
Yearly Target 1 | 20.52 |
Yearly Target 2 | 23.09 |
Yearly Target 3 | 24.576666666667 |
Yearly Target 4 | 27.15 |
Yearly Target 5 | 28.64 |
Yearly price and volumes Equinor Asa
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 25.67 (8.36%) | 24.35 | 22.00 - 26.06 | 0.394 times |
Tue 31 December 2024 | 23.69 (-25.13%) | 31.53 | 21.85 - 32.66 | 1.338 times |
Fri 29 December 2023 | 31.64 (-11.64%) | 31.61 | 25.23 - 34.73 | 1.1842 times |
Fri 30 December 2022 | 35.81 (36%) | 26.38 | 26.26 - 42.53 | 1.4737 times |
Fri 31 December 2021 | 26.33 (60.35%) | 17.16 | 16.62 - 28.30 | 1.1563 times |
Thu 31 December 2020 | 16.42 (0%) | 14.62 | 12.11 - 17.17 | 0.4538 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.99
Munafa value: 85 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinorAsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
DMA period | DMA value |
5 day DMA | 25.11 |
12 day DMA | 24.27 |
20 day DMA | 23.7 |
35 day DMA | 23.65 |
50 day DMA | 23.9 |
100 day DMA | 23.84 |
150 day DMA | 24.39 |
200 day DMA | 25.11 |
EMA (exponential moving average) of Equinor Asa EQNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.12 | 24.85 | 24.62 |
12 day EMA | 24.49 | 24.27 | 24.08 |
20 day EMA | 24.15 | 23.99 | 23.85 |
35 day EMA | 24.06 | 23.97 | 23.89 |
50 day EMA | 24.16 | 24.1 | 24.05 |
SMA (simple moving average) of Equinor Asa EQNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.11 | 24.83 | 24.53 |
12 day SMA | 24.27 | 24 | 23.77 |
20 day SMA | 23.7 | 23.58 | 23.48 |
35 day SMA | 23.65 | 23.6 | 23.56 |
50 day SMA | 23.9 | 23.91 | 23.9 |
100 day SMA | 23.84 | 23.83 | 23.83 |
150 day SMA | 24.39 | 24.4 | 24.42 |
200 day SMA | 25.11 | 25.12 | 25.14 |