ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong intraday Stock price targets for EquinorAsa are 42.16 and 43.04

Intraday Target 141.44
Intraday Target 242
Intraday Target 342.32
Intraday Target 442.88
Intraday Target 543.2

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 02 October 2026 42.56 (0.92%) 41.78 41.76 - 42.64 0.7096 times
Thu 01 October 2026 42.17 (1.37%) 41.20 41.20 - 42.19 0.7935 times
Wed 30 September 2026 41.60 (0.63%) 41.37 41.36 - 41.98 0.9875 times
Tue 29 September 2026 41.34 (-2.2%) 40.96 40.96 - 41.82 1.053 times
Mon 28 September 2026 42.27 (0.19%) 42.80 42.08 - 43.09 1.1898 times
Fri 25 September 2026 42.19 (-2.27%) 42.48 41.93 - 42.81 1.2024 times
Thu 24 September 2026 43.17 (0.63%) 43.75 42.93 - 44.10 1.2758 times
Wed 23 September 2026 42.90 (2.61%) 42.18 42.14 - 43.12 0.956 times
Tue 22 September 2026 41.81 (-1.6%) 41.60 41.33 - 42.25 1.0712 times
Mon 21 September 2026 42.49 (-3.63%) 43.84 42.48 - 43.90 0.7612 times
Fri 18 September 2026 44.09 (-0.54%) 44.23 44.00 - 44.61 0.8568 times

 Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 40.7 and 42.83

Weekly Target 140.07
Weekly Target 241.32
Weekly Target 342.203333333333
Weekly Target 443.45
Weekly Target 544.33

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 02 October 2026 42.56 (0.88%) 42.80 40.96 - 43.09 1.2875 times
Fri 25 September 2026 42.19 (-4.31%) 43.84 41.33 - 44.10 1.4326 times
Fri 18 September 2026 44.09 (-1.58%) 45.30 43.72 - 45.84 1.0224 times
Fri 11 September 2026 44.80 (6.49%) 42.99 42.75 - 45.55 0.9749 times
Fri 04 September 2026 42.07 (1.64%) 42.62 41.98 - 44.33 0.723 times
Fri 28 August 2026 41.39 (-3.43%) 42.49 40.72 - 42.74 0.9354 times
Fri 21 August 2026 42.86 (5.13%) 40.93 40.56 - 43.17 0.7392 times
Fri 14 August 2026 40.77 (4.75%) 39.68 39.66 - 41.22 0.7204 times
Fri 07 August 2026 38.92 (-5.28%) 40.07 38.07 - 40.17 1.0869 times
Fri 31 July 2026 41.09 (1.81%) 39.00 37.88 - 41.26 1.0777 times
Fri 24 July 2026 40.36 (8%) 36.97 36.83 - 41.63 1.5653 times

 weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 41.88 and 43.32

Monthly Target 140.69
Monthly Target 241.63
Monthly Target 342.133333333333
Monthly Target 443.07
Monthly Target 543.57

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 02 October 2026 42.56 (2.31%) 41.20 41.20 - 42.64 0.0688 times
Wed 30 September 2026 41.60 (-2.8%) 43.42 40.96 - 45.84 0.8187 times
Mon 31 August 2026 42.80 (4.16%) 40.07 38.07 - 43.17 0.6129 times
Fri 31 July 2026 41.09 (30.86%) 31.21 31.13 - 41.63 0.9072 times
Tue 30 June 2026 31.40 (-12.75%) 37.77 30.83 - 38.47 0.8069 times
Fri 29 May 2026 35.99 (-11.68%) 40.10 35.52 - 41.70 0.814 times
Thu 30 April 2026 40.75 (-3.44%) 40.56 34.44 - 42.83 1.2955 times
Tue 31 March 2026 42.20 (41.47%) 32.48 30.70 - 43.46 2.3889 times
Fri 27 February 2026 29.83 (11.06%) 26.03 25.63 - 30.00 1.133 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.1541 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.6861 times

 monthly chart EquinorAsa

Yearly price and charts EquinorAsa

Strong yearly Stock price targets for EquinorAsa EQNR are 32.71 and 55.7

Yearly Target 114.09
Yearly Target 228.33
Yearly Target 337.083333333333
Yearly Target 451.32
Yearly Target 560.07

Yearly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 02 October 2026 42.56 (80.11%) 23.85 22.85 - 45.84 1.1919 times
Wed 31 December 2025 23.63 (-0.25%) 24.35 21.41 - 28.27 1.2481 times
Tue 31 December 2024 23.69 (-25.13%) 31.53 21.85 - 32.66 1.0861 times
Fri 29 December 2023 31.64 (-11.64%) 31.61 25.23 - 34.73 0.9575 times
Fri 30 December 2022 35.81 (36%) 26.38 26.26 - 42.53 1.1831 times
Fri 31 December 2021 26.33 (60.35%) 17.16 16.62 - 28.30 0.9518 times
Thu 31 December 2020 16.42 (0%) 14.62 12.11 - 17.17 0.3815 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of EquinorAsa

Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinor Asa EQNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinor Asa EQNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinorAsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinorAsa in short term but the sell signal is initial and weak.

EquinorAsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinorAsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.

EquinorAsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 41.99
12 day DMA 42.58
20 day DMA 43.3
35 day DMA 42.84
50 day DMA 41.97
100 day DMA 38.94
150 day DMA 38.55
200 day DMA 35.29

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2242.0541.99
12 day EMA42.5542.5542.62
20 day EMA42.6842.6942.74
35 day EMA42.2742.2542.25
50 day EMA41.741.6741.65

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9941.9142.11
12 day SMA42.5842.7143.01
20 day SMA43.343.3143.38
35 day SMA42.8442.7842.75
50 day SMA41.9741.9341.89
100 day SMA38.9438.938.84
150 day SMA38.5538.4638.37
200 day SMA35.2935.1935.1

Videos related to: EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top