EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets EQNR
- EQNR Experts view
- Tomorrow's Movement EQNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 24.68 and 25.03
Daily Target 1 | 24.6 |
Daily Target 2 | 24.75 |
Daily Target 3 | 24.953333333333 |
Daily Target 4 | 25.1 |
Daily Target 5 | 25.3 |
Daily price and volume Equinor Asa
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.89 (1.38%) | 25.06 | 24.81 - 25.16 | 0.9627 times | Wed 20 November 2024 | 24.55 (3.72%) | 24.27 | 24.23 - 24.58 | 1.0306 times | Tue 19 November 2024 | 23.67 (-2.27%) | 23.60 | 23.55 - 23.97 | 0.7086 times | Mon 18 November 2024 | 24.22 (1.09%) | 24.17 | 24.10 - 24.39 | 0.6488 times | Fri 15 November 2024 | 23.96 (1.14%) | 23.71 | 23.61 - 24.35 | 1.2665 times | Thu 14 November 2024 | 23.69 (4.5%) | 23.62 | 23.50 - 23.82 | 2.0251 times | Wed 13 November 2024 | 22.67 (0.67%) | 22.53 | 22.31 - 22.81 | 0.7113 times | Tue 12 November 2024 | 22.52 (-1.27%) | 22.70 | 22.42 - 22.70 | 0.7726 times | Mon 11 November 2024 | 22.81 (0.13%) | 22.73 | 22.66 - 22.98 | 0.9723 times | Fri 08 November 2024 | 22.78 (-0.26%) | 22.92 | 22.58 - 22.94 | 0.9014 times | Thu 07 November 2024 | 22.84 (1.69%) | 22.99 | 22.74 - 23.08 | 1.3106 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 24.22 and 25.83
Weekly Target 1 | 22.92 |
Weekly Target 2 | 23.91 |
Weekly Target 3 | 24.533333333333 |
Weekly Target 4 | 25.52 |
Weekly Target 5 | 26.14 |
Weekly price and volumes for Equinor Asa
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.89 (3.88%) | 24.17 | 23.55 - 25.16 | 0.7762 times | Fri 15 November 2024 | 23.96 (5.18%) | 22.73 | 22.31 - 24.35 | 1.3314 times | Fri 08 November 2024 | 22.78 (-2.15%) | 23.79 | 22.15 - 23.93 | 1.3709 times | Fri 01 November 2024 | 23.28 (-8.63%) | 24.64 | 23.24 - 24.93 | 1.2497 times | Fri 25 October 2024 | 25.48 (5.51%) | 24.60 | 24.01 - 25.87 | 0.8476 times | Fri 18 October 2024 | 24.15 (-5.44%) | 25.50 | 23.95 - 25.70 | 0.6931 times | Fri 11 October 2024 | 25.54 (-5.83%) | 26.02 | 24.75 - 26.36 | 1.04 times | Fri 04 October 2024 | 27.12 (8.52%) | 25.16 | 25.04 - 27.13 | 0.9161 times | Fri 27 September 2024 | 24.99 (0.52%) | 25.05 | 24.02 - 25.75 | 0.8246 times | Fri 20 September 2024 | 24.86 (-0.92%) | 25.25 | 24.59 - 25.49 | 0.9505 times | Fri 13 September 2024 | 25.09 (0.56%) | 24.66 | 24.09 - 25.31 | 0.6776 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 23.52 and 26.53
Monthly Target 1 | 21.06 |
Monthly Target 2 | 22.97 |
Monthly Target 3 | 24.066666666667 |
Monthly Target 4 | 25.98 |
Monthly Target 5 | 27.08 |
Monthly price and volumes Equinor Asa
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.89 (6.01%) | 23.91 | 22.15 - 25.16 | 1.0811 times | Thu 31 October 2024 | 23.48 (-7.3%) | 25.05 | 23.36 - 27.13 | 1.2224 times | Mon 30 September 2024 | 25.33 (-5.8%) | 25.87 | 24.02 - 25.89 | 0.9609 times | Fri 30 August 2024 | 26.89 (1.24%) | 26.97 | 25.05 - 28.29 | 0.8407 times | Wed 31 July 2024 | 26.56 (-7%) | 28.67 | 25.63 - 29.03 | 0.8736 times | Fri 28 June 2024 | 28.56 (-1.99%) | 29.32 | 26.88 - 29.32 | 0.6067 times | Fri 31 May 2024 | 29.14 (9.59%) | 26.64 | 26.32 - 29.27 | 0.9036 times | Tue 30 April 2024 | 26.59 (-1.63%) | 27.11 | 26.58 - 28.89 | 1.1897 times | Thu 28 March 2024 | 27.03 (9.79%) | 25.16 | 24.88 - 27.35 | 0.8971 times | Thu 29 February 2024 | 24.62 (-14.13%) | 29.04 | 24.44 - 29.45 | 1.4243 times | Wed 31 January 2024 | 28.67 (-9.39%) | 31.53 | 27.58 - 32.66 | 0.8971 times |
Indicator Analysis of EquinorAsa
Tomorrow's movement Prediction of Equinor Asa EQNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinor Asa EQNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinor Asa EQNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinorAsa (EQNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinorAsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquinorAsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinorAsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinorAsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinorAsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and EquinorAsa EQNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinorAsa EQNR stock. Volume based technical analysis of EquinorAsa EQNR stock is negative.
EquinorAsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
DMA period | DMA value |
5 day DMA | 24.26 |
12 day DMA | 23.42 |
20 day DMA | 23.72 |
35 day DMA | 24.29 |
50 day DMA | 24.59 |
100 day DMA | 25.56 |
150 day DMA | 26.39 |
200 day DMA | 26.42 |
EMA (exponential moving average) of Equinor Asa EQNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.27 | 23.96 | 23.66 |
12 day EMA | 23.88 | 23.7 | 23.55 |
20 day EMA | 23.9 | 23.8 | 23.72 |
35 day EMA | 24.15 | 24.11 | 24.08 |
50 day EMA | 24.56 | 24.55 | 24.55 |
SMA (simple moving average) of Equinor Asa EQNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.26 | 24.02 | 23.64 |
12 day SMA | 23.42 | 23.32 | 23.23 |
20 day SMA | 23.72 | 23.73 | 23.72 |
35 day SMA | 24.29 | 24.34 | 24.4 |
50 day SMA | 24.59 | 24.59 | 24.59 |
100 day SMA | 25.56 | 25.6 | 25.64 |
150 day SMA | 26.39 | 26.41 | 26.43 |
200 day SMA | 26.42 | 26.42 | 26.42 |