ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1026.77 and 1047.04

Intraday Target 11022.51
Intraday Target 21031.02
Intraday Target 31042.78
Intraday Target 41051.29
Intraday Target 51063.05

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Mon 13 July 2026 1039.53 (-1.09%) 1051.21 1034.27 - 1054.54 0.6058 times
Fri 10 July 2026 1051.00 (1.56%) 1036.44 1025.86 - 1051.73 0.281 times
Thu 09 July 2026 1034.82 (1.86%) 1030.21 1025.13 - 1038.24 0.3614 times
Wed 08 July 2026 1015.96 (-0.68%) 1007.77 1007.77 - 1030.65 0.2839 times
Tue 07 July 2026 1022.93 (2.41%) 994.64 994.43 - 1027.51 0.9698 times
Mon 06 July 2026 998.84 (-0.32%) 1012.11 993.80 - 1016.73 1.0483 times
Thu 02 July 2026 1002.02 (-1.14%) 1028.63 994.04 - 1028.63 1.3461 times
Wed 01 July 2026 1013.62 (-2.76%) 1030.30 1003.40 - 1045.54 1.7878 times
Tue 30 June 2026 1042.39 (-3.94%) 1067.73 1040.57 - 1070.62 2.4217 times
Mon 29 June 2026 1085.17 (-0.56%) 1097.10 1075.31 - 1106.46 0.8943 times
Fri 26 June 2026 1091.30 (0.34%) 1081.23 1071.93 - 1094.87 1.425 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1026.77 and 1047.04

Weekly Target 11022.51
Weekly Target 21031.02
Weekly Target 31042.78
Weekly Target 41051.29
Weekly Target 51063.05

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Mon 13 July 2026 1039.53 (-1.09%) 1051.21 1034.27 - 1054.54 0.1299 times
Fri 10 July 2026 1051.00 (4.89%) 1012.11 993.80 - 1051.73 0.6314 times
Thu 02 July 2026 1002.02 (-8.18%) 1097.10 994.04 - 1106.46 1.3832 times
Fri 26 June 2026 1091.30 (-0.08%) 1100.23 1071.93 - 1123.99 1.5585 times
Thu 18 June 2026 1092.19 (3.44%) 1050.45 1044.34 - 1114.60 1.1541 times
Fri 12 June 2026 1055.85 (-2.32%) 1083.21 1032.08 - 1084.55 1.0024 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 1.0138 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.2076 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.8357 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.0834 times
Fri 08 May 2026 1072.08 (-1.19%) 1087.19 1061.42 - 1097.44 0.9178 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 1016.67 and 1077.41

Monthly Target 1968.55
Monthly Target 21004.04
Monthly Target 31029.29
Monthly Target 41064.78
Monthly Target 51090.03

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 13 July 2026 1039.53 (-0.27%) 1030.30 993.80 - 1054.54 0.33 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.2525 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9919 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 1.0049 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0555 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.3758 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9771 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1838 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8416 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 0.9869 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9655 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 897.47 and 1270.75

Yearly Target 1601.26
Yearly Target 2820.39
Yearly Target 3974.53666666667
Yearly Target 41193.67
Yearly Target 51347.82

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 13 July 2026 1039.53 (35.68%) 766.16 755.40 - 1128.68 0.7338 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.3581 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.2554 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9606 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.138 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.28 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2742 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1041.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1061 and price is deviating by 37 points

Upper Bollinger band is at 1134 and lower is at 987, while middle bands are at 1024 and 1098

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.23 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1032.85
12 day DMA 1040.43
20 day DMA 1060.38
35 day DMA 1063.57
50 day DMA 1066.81
100 day DMA 1033.25
150 day DMA 950.71
200 day DMA 912.52

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.941034.151025.73
12 day EMA1041.691042.081040.46
20 day EMA1049.921051.011051.01
35 day EMA1059.531060.711061.28
50 day EMA1065.9210671067.65

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.851024.711014.91
12 day SMA1040.431045.061050.47
20 day SMA1060.381060.571059.93
35 day SMA1063.571064.31064.23
50 day SMA1066.811067.81068.31
100 day SMA1033.251032.441030.6
150 day SMA950.71948.67946.69
200 day SMA912.52911.24909.88

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top