ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1009.81 and 1025.88

Intraday Target 11005.97
Intraday Target 21013.65
Intraday Target 31022.0366666667
Intraday Target 41029.72
Intraday Target 51038.11

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 18 September 2026 1021.34 (-0.45%) 1022.68 1014.35 - 1030.42 1.3672 times
Thu 17 September 2026 1025.94 (0.96%) 1029.97 1021.22 - 1033.99 0.744 times
Wed 16 September 2026 1016.16 (0.91%) 1015.80 1010.16 - 1028.89 0.877 times
Tue 15 September 2026 1006.98 (0.83%) 997.63 987.79 - 1010.05 1.1894 times
Mon 14 September 2026 998.72 (-3.76%) 1027.53 995.06 - 1028.94 1.1048 times
Fri 11 September 2026 1037.72 (1.36%) 1025.35 1023.99 - 1047.29 1.1227 times
Thu 10 September 2026 1023.81 (-1.85%) 1046.21 1023.00 - 1049.65 0.9381 times
Wed 09 September 2026 1043.06 (0.18%) 1034.18 1032.26 - 1048.99 1.0976 times
Tue 08 September 2026 1041.21 (0.5%) 1022.37 1021.97 - 1053.97 0.867 times
Fri 04 September 2026 1035.98 (-0.47%) 1035.01 1031.26 - 1048.34 0.6922 times
Thu 03 September 2026 1040.83 (2.12%) 1020.91 1009.75 - 1041.38 0.926 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 981.47 and 1027.67

Weekly Target 1968.17
Weekly Target 2994.76
Weekly Target 31014.3733333333
Weekly Target 41040.96
Weekly Target 51060.57

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 18 September 2026 1021.34 (-1.58%) 1027.53 987.79 - 1033.99 0.9909 times
Fri 11 September 2026 1037.72 (0.17%) 1022.37 1021.97 - 1053.97 0.7551 times
Fri 04 September 2026 1035.98 (-0.81%) 1033.55 1002.24 - 1049.43 1.0504 times
Fri 28 August 2026 1044.41 (-1.97%) 1066.71 1027.94 - 1100.66 0.9848 times
Fri 21 August 2026 1065.39 (-3.33%) 1105.81 1043.99 - 1109.22 0.976 times
Fri 14 August 2026 1102.10 (5.7%) 1038.93 1030.91 - 1105.94 1.0743 times
Fri 07 August 2026 1042.62 (2.29%) 1016.74 1003.52 - 1063.46 1.2647 times
Fri 31 July 2026 1019.28 (-5.99%) 1084.24 1001.61 - 1085.71 1.2249 times
Fri 24 July 2026 1084.24 (6.3%) 1026.43 1013.15 - 1104.99 0.7897 times
Fri 17 July 2026 1020.00 (-2.95%) 1051.21 993.92 - 1054.54 0.8892 times
Fri 10 July 2026 1051.00 (4.89%) 1012.11 993.80 - 1051.73 0.5935 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 971.48 and 1037.66

Monthly Target 1954.85
Monthly Target 2988.1
Monthly Target 31021.0333333333
Monthly Target 41054.28
Monthly Target 51087.21

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 18 September 2026 1021.34 (-2.42%) 1040.29 987.79 - 1053.97 0.5823 times
Mon 31 August 2026 1046.72 (2.69%) 1016.74 1003.52 - 1109.22 1.0588 times
Fri 31 July 2026 1019.28 (-2.22%) 1030.30 993.80 - 1104.99 0.9549 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.1826 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9366 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9489 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 0.9966 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.299 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9226 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1177 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.7946 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 888.37 and 1261.65

Yearly Target 1595.19
Yearly Target 2808.27
Yearly Target 3968.47333333333
Yearly Target 41181.55
Yearly Target 51341.75

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 18 September 2026 1021.34 (33.31%) 766.16 755.40 - 1128.68 0.9533 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.3105 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.2114 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9269 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0981 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.2352 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2646 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1027.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinix Inc EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.85

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1039 and price is deviating by 23 points

Upper Bollinger band is at 1084 and lower is at 995, while middle bands are at 1017 and 1062

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.21 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1013.83
12 day DMA 1025.92
20 day DMA 1038.99
35 day DMA 1048.48
50 day DMA 1043.82
100 day DMA 1056.07
150 day DMA 1035.01
200 day DMA 970.97

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.61020.231017.37
12 day EMA1027.311028.391028.84
20 day EMA1033.991035.321036.31
35 day EMA1036.331037.211037.87
50 day EMA1038.571039.271039.81

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.831017.11016.68
12 day SMA1025.921026.441028.17
20 day SMA1038.991042.051044.61
35 day SMA1048.481049.231048.72
50 day SMA1043.821044.091043.89
100 day SMA1056.071056.751057.58
150 day SMA1035.011033.911032.79
200 day SMA970.97969.61968.23

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top