ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1060.55 and 1087.98

Intraday Target 11038.51
Intraday Target 21055.15
Intraday Target 31065.9366666667
Intraday Target 41082.58
Intraday Target 51093.37

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Tue 02 June 2026 1071.80 (2%) 1049.29 1049.29 - 1076.72 0.8523 times
Mon 01 June 2026 1050.77 (-1.62%) 1066.27 1050.00 - 1066.27 0.5954 times
Fri 29 May 2026 1068.04 (-0.13%) 1069.25 1055.64 - 1072.50 1.7271 times
Thu 28 May 2026 1069.44 (-0.07%) 1065.93 1056.00 - 1080.77 0.8108 times
Wed 27 May 2026 1070.22 (-0.69%) 1068.51 1066.94 - 1079.22 0.7623 times
Tue 26 May 2026 1077.63 (-0.2%) 1086.94 1076.29 - 1088.73 2.2118 times
Fri 22 May 2026 1079.79 (0.13%) 1078.42 1068.55 - 1084.10 0.27 times
Thu 21 May 2026 1078.42 (1.25%) 1063.37 1061.15 - 1079.42 0.9787 times
Wed 20 May 2026 1065.06 (1.59%) 1044.84 1044.30 - 1066.86 0.9083 times
Tue 19 May 2026 1048.43 (-1.34%) 1059.98 1044.70 - 1066.38 0.8832 times
Mon 18 May 2026 1062.62 (0.3%) 1060.29 1047.75 - 1065.51 0.7744 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1060.55 and 1087.98

Weekly Target 11038.51
Weekly Target 21055.15
Weekly Target 31065.9366666667
Weekly Target 41082.58
Weekly Target 51093.37

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Tue 02 June 2026 1071.80 (0.35%) 1066.27 1049.29 - 1076.72 0.3326 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.2661 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.8763 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.1359 times
Fri 08 May 2026 1072.08 (-1.19%) 1087.19 1061.42 - 1097.44 0.9623 times
Fri 01 May 2026 1085.03 (-2.14%) 1103.95 1045.00 - 1108.47 1.5986 times
Fri 24 April 2026 1108.75 (1.85%) 1093.18 1087.17 - 1128.68 0.9735 times
Fri 17 April 2026 1088.62 (5.67%) 1027.59 1023.77 - 1093.03 1.0533 times
Fri 10 April 2026 1030.24 (2.99%) 999.40 984.11 - 1039.90 0.832 times
Thu 02 April 2026 1000.37 (3.88%) 972.25 958.49 - 1006.55 0.9694 times
Fri 27 March 2026 963.00 (0.36%) 965.80 953.22 - 977.83 1.0016 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 1060.55 and 1087.98

Monthly Target 11038.51
Monthly Target 21055.15
Monthly Target 31065.9366666667
Monthly Target 41082.58
Monthly Target 51093.37

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Tue 02 June 2026 1071.80 (0.35%) 1066.27 1049.29 - 1076.72 0.0772 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 1.049 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 1.0628 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.1162 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.4549 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 1.0333 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.2519 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.89 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0437 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 1.021 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.7558 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 913.6 and 1286.88

Yearly Target 1612.01
Yearly Target 2841.91
Yearly Target 3985.29333333333
Yearly Target 41215.19
Yearly Target 51358.57

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Tue 02 June 2026 1071.80 (39.89%) 766.16 755.40 - 1128.68 0.5886 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.3896 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.2845 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9828 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.1643 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.3096 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2806 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1068.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1072 and price is deviating by 11 points

Upper Bollinger band is at 1093 and lower is at 1051, while middle bands are at 1062 and 1082

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinixInc in short term but the sell signal is initial and weak.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.06 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1066.05
12 day DMA 1066.81
20 day DMA 1071.54
35 day DMA 1078.05
50 day DMA 1053.12
100 day DMA 966.54
150 day DMA 903.26
200 day DMA 874.5

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.521063.881070.43
12 day EMA1068.871068.341071.53
20 day EMA1068.961068.661070.54
35 day EMA1057.791056.971057.33
50 day EMA1047.821046.841046.68

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.051067.221073.02
12 day SMA1066.811067.461069.67
20 day SMA1071.541072.111073.82
35 day SMA1078.051077.621077.03
50 day SMA1053.121050.871049.34
100 day SMA966.54963.54960.67
150 day SMA903.26901.6900.09
200 day SMA874.5873.02871.65

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top