EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQIX
- EQIX Experts view
- Tomorrow's Movement EQIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinixInc
Strong intraday Stock price targets for EquinixInc are 733.15 and 756.32
| Intraday Target 1 | 714.89 |
| Intraday Target 2 | 728.23 |
| Intraday Target 3 | 738.05666666667 |
| Intraday Target 4 | 751.4 |
| Intraday Target 5 | 761.23 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.58 (2.13%) | 727.49 | 724.71 - 747.88 | 1.1088 times | Thu 04 December 2025 | 726.09 (-0.9%) | 722.10 | 720.62 - 738.00 | 1.0505 times | Wed 03 December 2025 | 732.72 (0.73%) | 728.80 | 724.42 - 735.19 | 1.4455 times | Tue 02 December 2025 | 727.38 (-0.8%) | 735.00 | 724.16 - 735.57 | 1.2071 times | Mon 01 December 2025 | 733.28 (-2.66%) | 746.63 | 732.16 - 746.63 | 0.8577 times | Fri 28 November 2025 | 753.31 (0.39%) | 748.64 | 745.01 - 759.21 | 0.4387 times | Wed 26 November 2025 | 750.41 (0.3%) | 747.47 | 745.52 - 756.81 | 0.6943 times | Tue 25 November 2025 | 748.15 (-1.64%) | 768.85 | 747.50 - 768.85 | 0.9127 times | Mon 24 November 2025 | 760.62 (0.79%) | 754.00 | 743.19 - 760.85 | 1.5034 times | Fri 21 November 2025 | 754.68 (0.25%) | 755.61 | 744.40 - 759.74 | 0.7813 times | Thu 20 November 2025 | 752.81 (-1.6%) | 772.18 | 752.24 - 781.11 | 0.8855 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 717.47 and 744.73
| Weekly Target 1 | 709.43 |
| Weekly Target 2 | 725.51 |
| Weekly Target 3 | 736.69333333333 |
| Weekly Target 4 | 752.77 |
| Weekly Target 5 | 763.95 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.6744 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0481 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9425 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.1619 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.7721 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3516 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.511 times | Fri 24 October 2025 | 839.49 (3.14%) | 817.74 | 801.01 - 847.36 | 0.8607 times | Fri 17 October 2025 | 813.93 (1.67%) | 802.00 | 796.74 - 832.15 | 0.9153 times | Fri 10 October 2025 | 800.60 (2.81%) | 779.45 | 773.17 - 811.05 | 0.7625 times | Fri 03 October 2025 | 778.74 (-1.47%) | 794.60 | 766.29 - 794.60 | 1.0749 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 717.47 and 744.73
| Monthly Target 1 | 709.43 |
| Monthly Target 2 | 725.51 |
| Monthly Target 3 | 736.69333333333 |
| Monthly Target 4 | 752.77 |
| Monthly Target 5 | 763.95 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 0.3484 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8166 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0308 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9368 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7223 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2047 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.465 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9514 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1634 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3606 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.9206 times |
Yearly price and charts EquinixInc
Strong yearly Stock price targets for EquinixInc EQIX are 589.84 and 853.16
| Yearly Target 1 | 539.25 |
| Yearly Target 2 | 640.42 |
| Yearly Target 3 | 802.57333333333 |
| Yearly Target 4 | 903.74 |
| Yearly Target 5 | 1065.89 |
Yearly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.58 (-21.35%) | 939.00 | 701.41 - 964.73 | 1.2267 times | Tue 31 December 2024 | 942.89 (17.07%) | 802.74 | 684.14 - 989.84 | 1.2081 times | Fri 29 December 2023 | 805.39 (22.95%) | 663.30 | 650.61 - 824.86 | 0.9425 times | Fri 30 December 2022 | 655.03 (-22.56%) | 845.68 | 494.89 - 847.71 | 1.1297 times | Fri 31 December 2021 | 845.84 (18.44%) | 718.34 | 586.73 - 885.26 | 1.2333 times | Thu 31 December 2020 | 714.18 (0%) | 787.42 | 671.90 - 839.77 | 0.2596 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 748.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 769 and price is deviating by 33 points
Upper Bollinger band is at 833 and lower is at 705, while middle bands are at 737 and 801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.86 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 732.21 |
| 12 day DMA | 745.51 |
| 20 day DMA | 768.07 |
| 35 day DMA | 793.61 |
| 50 day DMA | 794.1 |
| 100 day DMA | 788.85 |
| 150 day DMA | 809.64 |
| 200 day DMA | 815.84 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.66 | 734.2 | 738.25 |
| 12 day EMA | 748.61 | 749.89 | 754.21 |
| 20 day EMA | 761.9 | 764.04 | 768.03 |
| 35 day EMA | 774.62 | 776.57 | 779.54 |
| 50 day EMA | 787.89 | 789.78 | 792.38 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.21 | 734.56 | 739.42 |
| 12 day SMA | 745.51 | 748.63 | 752.87 |
| 20 day SMA | 768.07 | 771.95 | 776.76 |
| 35 day SMA | 793.61 | 795.64 | 798.39 |
| 50 day SMA | 794.1 | 794.92 | 796.2 |
| 100 day SMA | 788.85 | 789.09 | 789.43 |
| 150 day SMA | 809.64 | 810.44 | 811.34 |
| 200 day SMA | 815.84 | 816.82 | 817.85 |


