ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 1004.68 and 1025.86

Intraday Target 1998.42
Intraday Target 21010.93
Intraday Target 31019.6
Intraday Target 41032.11
Intraday Target 51040.78

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Mon 05 October 2026 1023.44 (-0.22%) 1025.72 1007.09 - 1028.27 0.7473 times
Fri 02 October 2026 1025.72 (1.32%) 1024.01 1017.57 - 1036.52 0.6711 times
Thu 01 October 2026 1012.33 (0.07%) 1006.71 994.50 - 1016.97 1.1252 times
Wed 30 September 2026 1011.58 (-0.36%) 1023.28 1000.04 - 1023.28 1.2757 times
Tue 29 September 2026 1015.27 (0.42%) 1008.04 1005.80 - 1023.38 0.7819 times
Mon 28 September 2026 1011.07 (0.3%) 1008.86 1005.94 - 1031.39 0.9556 times
Fri 25 September 2026 1008.08 (-2.58%) 1044.25 1005.94 - 1049.11 1.788 times
Thu 24 September 2026 1034.76 (-0.28%) 1038.85 1030.02 - 1048.85 0.8046 times
Wed 23 September 2026 1037.66 (-2.04%) 1057.00 1036.16 - 1060.98 0.7947 times
Tue 22 September 2026 1059.26 (0.19%) 1051.91 1047.72 - 1066.51 1.0559 times
Mon 21 September 2026 1057.26 (3.52%) 1039.25 1030.98 - 1062.04 1.145 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1004.68 and 1025.86

Weekly Target 1998.42
Weekly Target 21010.93
Weekly Target 31019.6
Weekly Target 41032.11
Weekly Target 51040.78

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Mon 05 October 2026 1023.44 (-0.22%) 1025.72 1007.09 - 1028.27 0.1516 times
Fri 02 October 2026 1025.72 (1.75%) 1008.86 994.50 - 1036.52 0.9755 times
Fri 25 September 2026 1008.08 (-1.3%) 1039.25 1005.94 - 1066.51 1.1334 times
Fri 18 September 2026 1021.34 (-1.58%) 1027.53 987.79 - 1033.99 1.0807 times
Fri 11 September 2026 1037.72 (0.17%) 1022.37 1021.97 - 1053.97 0.8236 times
Fri 04 September 2026 1035.98 (-0.81%) 1033.55 1002.24 - 1049.43 1.1456 times
Fri 28 August 2026 1044.41 (-1.97%) 1066.71 1027.94 - 1100.66 1.0741 times
Fri 21 August 2026 1065.39 (-3.33%) 1105.81 1043.99 - 1109.22 1.0645 times
Fri 14 August 2026 1102.10 (5.7%) 1038.93 1030.91 - 1105.94 1.1717 times
Fri 07 August 2026 1042.62 (2.29%) 1016.74 1003.52 - 1063.46 1.3793 times
Fri 31 July 2026 1019.28 (-5.99%) 1084.24 1001.61 - 1085.71 1.336 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 1008.97 and 1050.99

Monthly Target 1976.13
Monthly Target 2999.79
Monthly Target 31018.1533333333
Monthly Target 41041.81
Monthly Target 51060.17

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 05 October 2026 1023.44 (1.17%) 1006.71 994.50 - 1036.52 0.1169 times
Wed 30 September 2026 1011.58 (-3.36%) 1040.29 987.79 - 1066.51 1.0172 times
Mon 31 August 2026 1046.72 (2.69%) 1016.74 1003.52 - 1109.22 1.1311 times
Fri 31 July 2026 1019.28 (-2.22%) 1030.30 993.80 - 1104.99 1.02 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.2632 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 1.0005 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 1.0136 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0645 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.3876 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9855 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.194 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 889.42 and 1262.7

Yearly Target 1595.89
Yearly Target 2809.67
Yearly Target 3969.17333333333
Yearly Target 41182.95
Yearly Target 51342.45

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 05 October 2026 1023.44 (33.58%) 766.16 755.40 - 1128.68 0.9974 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.301 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.2026 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9202 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.0901 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.2261 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2627 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1023.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1026 and price is deviating by 17 points

Upper Bollinger band is at 1058 and lower is at 994, while middle bands are at 1010 and 1042

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquinixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.09 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1017.67
12 day DMA 1026.48
20 day DMA 1025.57
35 day DMA 1040.53
50 day DMA 1042.61
100 day DMA 1050.14
150 day DMA 1041.58
200 day DMA 986.78

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.4810191015.64
12 day EMA1023.021022.941022.43
20 day EMA1027.041027.421027.6
35 day EMA1033.031033.591034.05
50 day EMA1039.821040.491041.09

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.671015.191011.67
12 day SMA1026.481026.691025.89
20 day SMA1025.571026.21026.95
35 day SMA1040.531042.781044.15
50 day SMA1042.611043.831043.98
100 day SMA1050.141050.721051.32
150 day SMA1041.581041.081040.65
200 day SMA986.78985.42984.06

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top