ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 733.15 and 756.32

Intraday Target 1714.89
Intraday Target 2728.23
Intraday Target 3738.05666666667
Intraday Target 4751.4
Intraday Target 5761.23

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 05 December 2025 741.58 (2.13%) 727.49 724.71 - 747.88 1.1088 times
Thu 04 December 2025 726.09 (-0.9%) 722.10 720.62 - 738.00 1.0505 times
Wed 03 December 2025 732.72 (0.73%) 728.80 724.42 - 735.19 1.4455 times
Tue 02 December 2025 727.38 (-0.8%) 735.00 724.16 - 735.57 1.2071 times
Mon 01 December 2025 733.28 (-2.66%) 746.63 732.16 - 746.63 0.8577 times
Fri 28 November 2025 753.31 (0.39%) 748.64 745.01 - 759.21 0.4387 times
Wed 26 November 2025 750.41 (0.3%) 747.47 745.52 - 756.81 0.6943 times
Tue 25 November 2025 748.15 (-1.64%) 768.85 747.50 - 768.85 0.9127 times
Mon 24 November 2025 760.62 (0.79%) 754.00 743.19 - 760.85 1.5034 times
Fri 21 November 2025 754.68 (0.25%) 755.61 744.40 - 759.74 0.7813 times
Thu 20 November 2025 752.81 (-1.6%) 772.18 752.24 - 781.11 0.8855 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 717.47 and 744.73

Weekly Target 1709.43
Weekly Target 2725.51
Weekly Target 3736.69333333333
Weekly Target 4752.77
Weekly Target 5763.95

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 05 December 2025 741.58 (-1.56%) 746.63 720.62 - 747.88 1.6744 times
Fri 28 November 2025 753.31 (-0.18%) 754.00 743.19 - 768.85 1.0481 times
Fri 21 November 2025 754.68 (-3.93%) 786.91 744.40 - 790.51 0.9425 times
Fri 14 November 2025 785.57 (-4.75%) 824.00 777.87 - 833.98 1.1619 times
Fri 07 November 2025 824.75 (-2.51%) 834.08 807.47 - 839.73 0.7721 times
Fri 31 October 2025 846.01 (0%) 828.62 821.92 - 852.19 0.3516 times
Fri 31 October 2025 846.01 (0.78%) 843.00 794.65 - 853.83 1.511 times
Fri 24 October 2025 839.49 (3.14%) 817.74 801.01 - 847.36 0.8607 times
Fri 17 October 2025 813.93 (1.67%) 802.00 796.74 - 832.15 0.9153 times
Fri 10 October 2025 800.60 (2.81%) 779.45 773.17 - 811.05 0.7625 times
Fri 03 October 2025 778.74 (-1.47%) 794.60 766.29 - 794.60 1.0749 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 717.47 and 744.73

Monthly Target 1709.43
Monthly Target 2725.51
Monthly Target 3736.69333333333
Monthly Target 4752.77
Monthly Target 5763.95

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 05 December 2025 741.58 (-1.56%) 746.63 720.62 - 747.88 0.3484 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8166 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0308 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9368 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.7223 times
Thu 31 July 2025 785.17 (-1.29%) 797.25 743.88 - 815.00 1.2047 times
Mon 30 June 2025 795.47 (-10.5%) 884.20 710.52 - 924.88 1.465 times
Fri 30 May 2025 888.82 (3.26%) 863.70 837.37 - 896.15 0.9514 times
Wed 30 April 2025 860.75 (5.57%) 816.48 701.41 - 864.14 1.1634 times
Mon 31 March 2025 815.35 (-9.87%) 912.07 795.12 - 927.08 1.3606 times
Fri 28 February 2025 904.62 (-0.99%) 911.15 890.00 - 953.41 0.9206 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 589.84 and 853.16

Yearly Target 1539.25
Yearly Target 2640.42
Yearly Target 3802.57333333333
Yearly Target 4903.74
Yearly Target 51065.89

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 05 December 2025 741.58 (-21.35%) 939.00 701.41 - 964.73 1.2267 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.2081 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9425 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.1297 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.2333 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2596 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 748.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equinix Inc EQIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 769 and price is deviating by 33 points

Upper Bollinger band is at 833 and lower is at 705, while middle bands are at 737 and 801

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.86 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 732.21
12 day DMA 745.51
20 day DMA 768.07
35 day DMA 793.61
50 day DMA 794.1
100 day DMA 788.85
150 day DMA 809.64
200 day DMA 815.84

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA736.66734.2738.25
12 day EMA748.61749.89754.21
20 day EMA761.9764.04768.03
35 day EMA774.62776.57779.54
50 day EMA787.89789.78792.38

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA732.21734.56739.42
12 day SMA745.51748.63752.87
20 day SMA768.07771.95776.76
35 day SMA793.61795.64798.39
50 day SMA794.1794.92796.2
100 day SMA788.85789.09789.43
150 day SMA809.64810.44811.34
200 day SMA815.84816.82817.85

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top