ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong intraday Stock price targets for EquinixInc are 979.95 and 1013.83

Intraday Target 1973.69
Intraday Target 2986.21
Intraday Target 31007.5733333333
Intraday Target 41020.09
Intraday Target 51041.45

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Mon 14 September 2026 998.72 (-3.76%) 1027.53 995.06 - 1028.94 1.0297 times
Fri 11 September 2026 1037.72 (1.36%) 1025.35 1023.99 - 1047.29 1.0464 times
Thu 10 September 2026 1023.81 (-1.85%) 1046.21 1023.00 - 1049.65 0.8743 times
Wed 09 September 2026 1043.06 (0.18%) 1034.18 1032.26 - 1048.99 1.023 times
Tue 08 September 2026 1041.21 (0.5%) 1022.37 1021.97 - 1053.97 0.808 times
Fri 04 September 2026 1035.98 (-0.47%) 1035.01 1031.26 - 1048.34 0.6451 times
Thu 03 September 2026 1040.83 (2.12%) 1020.91 1009.75 - 1041.38 0.8631 times
Wed 02 September 2026 1019.24 (-0.81%) 1018.43 1002.24 - 1025.60 1.3996 times
Tue 01 September 2026 1027.59 (-1.83%) 1040.29 1024.96 - 1049.43 0.9269 times
Mon 31 August 2026 1046.72 (0.22%) 1033.55 1025.10 - 1049.35 1.3839 times
Fri 28 August 2026 1044.41 (-2.98%) 1081.90 1035.29 - 1087.50 0.8932 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 979.95 and 1013.83

Weekly Target 1973.69
Weekly Target 2986.21
Weekly Target 31007.5733333333
Weekly Target 41020.09
Weekly Target 51041.45

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Mon 14 September 2026 998.72 (-3.76%) 1027.53 995.06 - 1028.94 0.2249 times
Fri 11 September 2026 1037.72 (0.17%) 1022.37 1021.97 - 1053.97 0.8193 times
Fri 04 September 2026 1035.98 (-0.81%) 1033.55 1002.24 - 1049.43 1.1397 times
Fri 28 August 2026 1044.41 (-1.97%) 1066.71 1027.94 - 1100.66 1.0685 times
Fri 21 August 2026 1065.39 (-3.33%) 1105.81 1043.99 - 1109.22 1.059 times
Fri 14 August 2026 1102.10 (5.7%) 1038.93 1030.91 - 1105.94 1.1657 times
Fri 07 August 2026 1042.62 (2.29%) 1016.74 1003.52 - 1063.46 1.3722 times
Fri 31 July 2026 1019.28 (-5.99%) 1084.24 1001.61 - 1085.71 1.3291 times
Fri 24 July 2026 1084.24 (6.3%) 1026.43 1013.15 - 1104.99 0.8568 times
Fri 17 July 2026 1020.00 (-2.95%) 1051.21 993.92 - 1054.54 0.9648 times
Fri 10 July 2026 1051.00 (4.89%) 1012.11 993.80 - 1051.73 0.644 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 967.44 and 1026.35

Monthly Target 1957.01
Monthly Target 2977.86
Monthly Target 31015.9166666667
Monthly Target 41036.77
Monthly Target 51074.83

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 14 September 2026 998.72 (-4.59%) 1040.29 995.06 - 1053.97 0.4085 times
Mon 31 August 2026 1046.72 (2.69%) 1016.74 1003.52 - 1109.22 1.0784 times
Fri 31 July 2026 1019.28 (-2.22%) 1030.30 993.80 - 1104.99 0.9725 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.2044 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 0.9539 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9664 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.015 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.323 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9396 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1384 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8093 times

 monthly chart EquinixInc

Yearly price and charts EquinixInc

Strong yearly Stock price targets for EquinixInc EQIX are 877.06 and 1250.34

Yearly Target 1587.65
Yearly Target 2793.19
Yearly Target 3960.93333333333
Yearly Target 41166.47
Yearly Target 51334.21

Yearly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 14 September 2026 998.72 (30.35%) 766.16 755.40 - 1128.68 0.9364 times
Wed 31 December 2025 766.16 (-18.74%) 939.00 701.41 - 964.73 1.3142 times
Tue 31 December 2024 942.89 (17.07%) 802.74 684.14 - 989.84 1.2148 times
Fri 29 December 2023 805.39 (22.95%) 663.30 650.61 - 824.86 0.9295 times
Fri 30 December 2022 655.03 (-22.56%) 845.68 494.89 - 847.71 1.1012 times
Fri 31 December 2021 845.84 (18.44%) 718.34 586.73 - 885.26 1.2386 times
Thu 31 December 2020 714.18 (0%) 787.42 671.90 - 839.77 0.2653 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of EquinixInc

Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1035.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinix Inc EQIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinix Inc EQIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.85

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1053 and price is deviating by 26 points

Upper Bollinger band is at 1104 and lower is at 1002, while middle bands are at 1028 and 1078

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinixInc in short term and the sell signal is strong.

EquinixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquinixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.19 and EquinixInc EQIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.

EquinixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1028.9
12 day DMA 1036.31
20 day DMA 1052.59
35 day DMA 1050.4
50 day DMA 1043.86
100 day DMA 1059.52
150 day DMA 1030.34
200 day DMA 965.69

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.481035.861034.93
12 day EMA1035.551042.241043.06
20 day EMA1041.961046.511047.44
35 day EMA1043.531046.171046.67
50 day EMA1042.481044.271044.54

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.91036.361036.98
12 day SMA1036.311043.051046.03
20 day SMA1052.591057.761059.56
35 day SMA1050.41052.841052.7
50 day SMA1043.861043.931043.45
100 day SMA1059.521060.481061.14
150 day SMA1030.341029.031027.45
200 day SMA965.69964.46963.09

Videos related to: EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top