EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQC
- EQC Experts view
- Tomorrow's Movement EQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityCommonwealth
Strong intraday Stock price targets for EquityCommonwealth are 20.1 and 20.14
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.103333333333 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.14 |
Daily price and volume Equity Commonwealth
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.11 (0.15%) | 20.08 | 20.08 - 20.12 | 0.5458 times | Thu 21 November 2024 | 20.08 (-0.2%) | 20.17 | 20.08 - 20.17 | 0.4063 times | Wed 20 November 2024 | 20.12 (0.15%) | 20.07 | 20.07 - 20.13 | 0.4526 times | Tue 19 November 2024 | 20.09 (-0.25%) | 20.14 | 20.09 - 20.19 | 1.0347 times | Mon 18 November 2024 | 20.14 (0.3%) | 20.06 | 20.04 - 20.16 | 0.7368 times | Fri 15 November 2024 | 20.08 (1.62%) | 20.07 | 19.99 - 20.11 | 0.9135 times | Thu 14 November 2024 | 19.76 (-1%) | 20.01 | 19.68 - 20.04 | 4.9411 times | Wed 13 November 2024 | 19.96 (-0.55%) | 20.07 | 19.96 - 20.14 | 0.332 times | Tue 12 November 2024 | 20.07 (-0.1%) | 20.05 | 19.93 - 20.11 | 0.3501 times | Mon 11 November 2024 | 20.09 (-0.15%) | 20.20 | 20.07 - 20.24 | 0.2872 times | Fri 08 November 2024 | 20.12 (0.2%) | 20.13 | 20.06 - 20.19 | 0.1879 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 20.08 and 20.23
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Equity Commonwealth
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.11 (0.15%) | 20.06 | 20.04 - 20.19 | 1.6679 times | Fri 15 November 2024 | 20.08 (-0.2%) | 20.20 | 19.68 - 20.24 | 3.5835 times | Fri 08 November 2024 | 20.12 (1.36%) | 19.85 | 19.78 - 20.21 | 0.7557 times | Fri 01 November 2024 | 19.85 (0.35%) | 19.82 | 19.71 - 20.08 | 0.7295 times | Fri 25 October 2024 | 19.78 (-0.25%) | 19.78 | 19.60 - 19.93 | 0.7273 times | Fri 18 October 2024 | 19.83 (0.15%) | 19.80 | 19.76 - 19.93 | 0.4639 times | Fri 11 October 2024 | 19.80 (0.61%) | 19.63 | 19.58 - 19.95 | 0.3353 times | Fri 04 October 2024 | 19.68 (-0.71%) | 19.80 | 19.58 - 19.95 | 0.5021 times | Fri 27 September 2024 | 19.82 (0.25%) | 19.77 | 19.65 - 19.93 | 0.6767 times | Fri 20 September 2024 | 19.77 (-2.61%) | 20.33 | 19.73 - 20.47 | 0.5582 times | Fri 13 September 2024 | 20.30 (0.1%) | 20.20 | 20.19 - 20.37 | 0.4115 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 19.9 and 20.46
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Equity Commonwealth
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.11 (1.62%) | 19.79 | 19.68 - 20.24 | 2.4797 times | Thu 31 October 2024 | 19.79 (-0.55%) | 19.85 | 19.58 - 20.08 | 1.001 times | Mon 30 September 2024 | 19.90 (-1.83%) | 20.17 | 19.65 - 20.47 | 0.8703 times | Fri 30 August 2024 | 20.27 (-0.49%) | 20.34 | 19.91 - 20.46 | 0.9085 times | Wed 31 July 2024 | 20.37 (5%) | 19.36 | 19.02 - 21.00 | 0.8332 times | Fri 28 June 2024 | 19.40 (0.47%) | 19.34 | 18.87 - 19.62 | 0.6384 times | Fri 31 May 2024 | 19.31 (3.15%) | 18.75 | 18.70 - 19.70 | 0.7516 times | Tue 30 April 2024 | 18.72 (-0.85%) | 18.88 | 18.42 - 19.01 | 0.7549 times | Thu 28 March 2024 | 18.88 (0.27%) | 18.94 | 18.44 - 19.32 | 0.7727 times | Thu 29 February 2024 | 18.83 (-1.47%) | 19.05 | 17.93 - 19.14 | 0.9896 times | Wed 31 January 2024 | 19.11 (-0.47%) | 19.15 | 18.99 - 19.96 | 0.6199 times |
Indicator Analysis of EquityCommonwealth
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityCommonwealth (EQC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquityCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityCommonwealth in short term and the buy signal is strong.
EquityCommonwealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquityCommonwealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and EquityCommonwealth EQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityCommonwealth EQC stock. Volume based technical analysis of EquityCommonwealth EQC stock is negative.
EquityCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Equity Commonwealth EQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.08 | 20.08 |
| 12 day EMA | 20.05 | 20.04 | 20.03 |
| 20 day EMA | 20 | 19.99 | 19.98 |
| 35 day EMA | 20 | 19.99 | 19.98 |
| 50 day EMA | 19.97 | 19.96 | 19.96 |
SMA (simple moving average) of Equity Commonwealth EQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.1 | 20.04 |
| 12 day SMA | 20.06 | 20.06 | 20.05 |
| 20 day SMA | 19.99 | 19.98 | 19.96 |
| 35 day SMA | 19.91 | 19.9 | 19.89 |
| 50 day SMA | 19.91 | 19.92 | 19.92 |
| 100 day SMA | 19.95 | 19.94 | 19.94 |
| 150 day SMA | 19.72 | 19.71 | 19.7 |
| 200 day SMA | 19.46 | 19.46 | 19.45 |
Videos related to: EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
