USA Stock EQC Historical charts - Equity Commonwealth

Historical charts for Stock EQC - Share Equity Commonwealth trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.1
  • 12Day Average: 20.06
  • 20Day Average: 19.98
  • 50Day Average: 19.92
  • 100Day Average: 19.94
  • 150Day Average: 19.71

EQC Indicators & signals

Indicator MACD (12,26,9)

20.04, 19.98, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 20.08 20.08 to 20.17 -0.2% 0.42 times
20 Wed Nov 2024 20.12 20.07 to 20.13 0.15% 0.47 times
19 Tue Nov 2024 20.09 20.09 to 20.19 -0.25% 1.08 times
18 Mon Nov 2024 20.14 20.04 to 20.16 0.3% 0.77 times
15 Fri Nov 2024 20.08 19.99 to 20.11 1.62% 0.95 times
14 Thu Nov 2024 19.76 19.68 to 20.04 -1% 5.15 times
13 Wed Nov 2024 19.96 19.96 to 20.14 -0.55% 0.35 times
12 Tue Nov 2024 20.07 19.93 to 20.11 -0.1% 0.36 times
11 Mon Nov 2024 20.09 20.07 to 20.24 -0.15% 0.3 times
08 Fri Nov 2024 20.12 20.06 to 20.19 0.2% 0.2 times
07 Thu Nov 2024 20.08 19.97 to 20.19 0% 0.38 times
06 Wed Nov 2024 20.08 19.95 to 20.21 0.6% 0.39 times

Technical analysis forecast of EQC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQC EQC at this time. Stock is rising and might rise more.

It appears as if EQC EQC gave a large move recently.

Stock of EQC (EQC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EQC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.99. However, stock will show a bullish move above 20.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EQC Historical charts - Share Equity Commonwealth

Videos related to: USA Stock EQC Historical charts - Share Equity Commonwealth

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EQC Historical charts - Share Equity Commonwealth

 

Back to top