EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityCommonwealth

Strong intraday Stock price targets for EquityCommonwealth are 1.6 and 1.62

Intraday Target 11.58
Intraday Target 21.6
Intraday Target 31.6033333333333
Intraday Target 41.62
Intraday Target 51.62

Daily price and volume Equity Commonwealth

Date Closing Open Range Volume
Mon 10 March 2025 1.61 (-0.62%) 1.60 1.59 - 1.61 1.3672 times
Fri 07 March 2025 1.62 (0%) 1.63 1.61 - 1.63 0.4488 times
Thu 06 March 2025 1.62 (0.62%) 1.60 1.59 - 1.62 0.6328 times
Wed 05 March 2025 1.61 (0.63%) 1.61 1.61 - 1.63 0.6649 times
Tue 04 March 2025 1.60 (0%) 1.60 1.60 - 1.62 1.3048 times
Mon 03 March 2025 1.60 (-1.23%) 1.61 1.60 - 1.62 0.639 times
Fri 28 February 2025 1.62 (1.25%) 1.60 1.60 - 1.63 1.2586 times
Thu 27 February 2025 1.60 (-6.43%) 1.68 1.60 - 1.68 2.094 times
Wed 26 February 2025 1.71 (0%) 1.72 1.68 - 1.72 1.2082 times
Tue 25 February 2025 1.71 (-1.16%) 1.69 1.69 - 1.73 0.3818 times
Mon 24 February 2025 1.73 (-0.57%) 1.75 1.71 - 1.75 0.5356 times

 Daily chart EquityCommonwealth

Weekly price and charts EquityCommonwealth

Strong weekly Stock price targets for EquityCommonwealth EQC are 1.6 and 1.62

Weekly Target 11.58
Weekly Target 21.6
Weekly Target 31.6033333333333
Weekly Target 41.62
Weekly Target 51.62

Weekly price and volumes for Equity Commonwealth

Date Closing Open Range Volume
Mon 10 March 2025 1.61 (-0.62%) 1.60 1.59 - 1.61 0.3997 times
Fri 07 March 2025 1.62 (0%) 1.61 1.59 - 1.63 1.0789 times
Fri 28 February 2025 1.62 (-6.9%) 1.75 1.60 - 1.75 1.6016 times
Fri 21 February 2025 1.74 (1.16%) 1.73 1.71 - 1.75 0.6602 times
Wed 19 February 2025 1.72 (0%) 1.72 1.71 - 1.75 0.2555 times
Fri 14 February 2025 1.72 (1.78%) 1.69 1.68 - 1.79 2.1915 times
Fri 07 February 2025 1.69 (-2.87%) 1.72 1.68 - 1.76 0.956 times
Fri 31 January 2025 1.74 (0%) 1.73 1.68 - 1.83 1.3797 times
Fri 24 January 2025 1.74 (3.57%) 1.69 1.67 - 1.75 1.0667 times
Fri 17 January 2025 1.68 (0%) 1.69 1.67 - 1.72 0.4101 times
Fri 17 January 2025 1.68 (-0.59%) 1.70 1.66 - 1.77 1.3299 times

 weekly chart EquityCommonwealth

Monthly price and charts EquityCommonwealth

Strong monthly Stock price targets for EquityCommonwealth EQC are 1.59 and 1.63

Monthly Target 11.57
Monthly Target 21.59
Monthly Target 31.61
Monthly Target 41.63
Monthly Target 51.65

Monthly price and volumes Equity Commonwealth

Date Closing Open Range Volume
Mon 10 March 2025 1.61 (-0.62%) 1.61 1.59 - 1.63 0.1603 times
Fri 28 February 2025 1.62 (-6.9%) 1.72 1.60 - 1.79 0.6142 times
Fri 31 January 2025 1.74 (-1.69%) 1.80 1.66 - 1.89 0.769 times
Tue 31 December 2024 1.77 (-91.22%) 20.22 1.40 - 20.31 2.6783 times
Tue 26 November 2024 20.17 (1.92%) 19.79 19.68 - 20.24 2.2578 times
Thu 31 October 2024 19.79 (-0.55%) 19.85 19.58 - 20.08 0.8288 times
Mon 30 September 2024 19.90 (-1.83%) 20.17 19.65 - 20.47 0.7207 times
Fri 30 August 2024 20.27 (-0.49%) 20.34 19.91 - 20.46 0.7523 times
Wed 31 July 2024 20.37 (5%) 19.36 19.02 - 21.00 0.6899 times
Fri 28 June 2024 19.40 (0.47%) 19.34 18.87 - 19.62 0.5286 times
Fri 31 May 2024 19.31 (3.15%) 18.75 18.70 - 19.70 0.6224 times

 monthly chart EquityCommonwealth

Yearly price and charts EquityCommonwealth

Strong yearly Stock price targets for EquityCommonwealth EQC are 1.45 and 1.75

Yearly Target 11.4
Yearly Target 21.5
Yearly Target 31.6966666666667
Yearly Target 41.8
Yearly Target 52

Yearly price and volumes Equity Commonwealth

Date Closing Open Range Volume
Mon 10 March 2025 1.61 (-9.04%) 1.80 1.59 - 1.89 0.2363 times
Tue 31 December 2024 1.77 (-90.78%) 19.15 1.40 - 21.00 1.7876 times
Fri 29 December 2023 19.20 (-23.11%) 25.54 18.10 - 26.42 1.3348 times
Fri 30 December 2022 24.97 (-3.59%) 26.02 23.88 - 28.84 1.0357 times
Fri 31 December 2021 25.90 (-5.06%) 27.28 25.03 - 29.29 1.361 times
Thu 31 December 2020 27.28 (0%) 27.30 25.80 - 27.78 0.2446 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of EquityCommonwealth

Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Commonwealth EQC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equity Commonwealth EQC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquityCommonwealth (EQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquityCommonwealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityCommonwealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and EquityCommonwealth EQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityCommonwealth EQC stock. Volume based technical analysis of EquityCommonwealth EQC stock is negative.

EquityCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Commonwealth EQC

DMA (daily moving average) of Equity Commonwealth EQC

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.65
20 day DMA 1.68
35 day DMA 1.7
50 day DMA 1.71
100 day DMA 8.1
150 day DMA 12.1
200 day DMA 13.93

EMA (exponential moving average) of Equity Commonwealth EQC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.62
12 day EMA1.641.651.65
20 day EMA1.661.671.67
35 day EMA1.691.691.69
50 day EMA1.721.721.72

SMA (simple moving average) of Equity Commonwealth EQC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.61
12 day SMA1.651.661.67
20 day SMA1.681.691.69
35 day SMA1.71.71.7
50 day SMA1.711.711.72
100 day SMA8.18.288.47
150 day SMA12.112.2312.35
200 day SMA13.9314.0214.11

Videos related to: EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top