EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityCommonwealth

Strong intraday Stock price targets for EquityCommonwealth are 1.61 and 1.64

Intraday Target 11.59
Intraday Target 21.6
Intraday Target 31.6166666666667
Intraday Target 41.63
Intraday Target 51.65

Daily price and volume Equity Commonwealth

Date Closing Open Range Volume
Tue 11 March 2025 1.62 (0.62%) 1.60 1.60 - 1.63 0.3947 times
Mon 10 March 2025 1.61 (-0.62%) 1.60 1.59 - 1.61 1.3653 times
Fri 07 March 2025 1.62 (0%) 1.63 1.61 - 1.63 0.4482 times
Thu 06 March 2025 1.62 (0.62%) 1.60 1.59 - 1.62 0.6319 times
Wed 05 March 2025 1.61 (0.63%) 1.61 1.61 - 1.63 0.664 times
Tue 04 March 2025 1.60 (0%) 1.60 1.60 - 1.62 1.3031 times
Mon 03 March 2025 1.60 (-1.23%) 1.61 1.60 - 1.62 0.6381 times
Fri 28 February 2025 1.62 (1.25%) 1.60 1.60 - 1.63 1.2569 times
Thu 27 February 2025 1.60 (-6.43%) 1.68 1.60 - 1.68 2.0912 times
Wed 26 February 2025 1.71 (0%) 1.72 1.68 - 1.72 1.2066 times
Tue 25 February 2025 1.71 (-1.16%) 1.69 1.69 - 1.73 0.3813 times

 Daily chart EquityCommonwealth

Weekly price and charts EquityCommonwealth

Strong weekly Stock price targets for EquityCommonwealth EQC are 1.61 and 1.65

Weekly Target 11.57
Weekly Target 21.6
Weekly Target 31.6133333333333
Weekly Target 41.64
Weekly Target 51.65

Weekly price and volumes for Equity Commonwealth

Date Closing Open Range Volume
Tue 11 March 2025 1.62 (0%) 1.60 1.59 - 1.63 0.5094 times
Fri 07 March 2025 1.62 (0%) 1.61 1.59 - 1.63 1.0666 times
Fri 28 February 2025 1.62 (-6.9%) 1.75 1.60 - 1.75 1.5833 times
Fri 21 February 2025 1.74 (1.16%) 1.73 1.71 - 1.75 0.6526 times
Wed 19 February 2025 1.72 (0%) 1.72 1.71 - 1.75 0.2526 times
Fri 14 February 2025 1.72 (1.78%) 1.69 1.68 - 1.79 2.1664 times
Fri 07 February 2025 1.69 (-2.87%) 1.72 1.68 - 1.76 0.9451 times
Fri 31 January 2025 1.74 (0%) 1.73 1.68 - 1.83 1.364 times
Fri 24 January 2025 1.74 (3.57%) 1.69 1.67 - 1.75 1.0546 times
Fri 17 January 2025 1.68 (0%) 1.69 1.67 - 1.72 0.4054 times
Fri 17 January 2025 1.68 (-0.59%) 1.70 1.66 - 1.77 1.3147 times

 weekly chart EquityCommonwealth

Monthly price and charts EquityCommonwealth

Strong monthly Stock price targets for EquityCommonwealth EQC are 1.61 and 1.65

Monthly Target 11.57
Monthly Target 21.6
Monthly Target 31.6133333333333
Monthly Target 41.64
Monthly Target 51.65

Monthly price and volumes Equity Commonwealth

Date Closing Open Range Volume
Tue 11 March 2025 1.62 (0%) 1.61 1.59 - 1.63 0.1726 times
Fri 28 February 2025 1.62 (-6.9%) 1.72 1.60 - 1.79 0.6134 times
Fri 31 January 2025 1.74 (-1.69%) 1.80 1.66 - 1.89 0.7681 times
Tue 31 December 2024 1.77 (-91.22%) 20.22 1.40 - 20.31 2.675 times
Tue 26 November 2024 20.17 (1.92%) 19.79 19.68 - 20.24 2.255 times
Thu 31 October 2024 19.79 (-0.55%) 19.85 19.58 - 20.08 0.8278 times
Mon 30 September 2024 19.90 (-1.83%) 20.17 19.65 - 20.47 0.7198 times
Fri 30 August 2024 20.27 (-0.49%) 20.34 19.91 - 20.46 0.7513 times
Wed 31 July 2024 20.37 (5%) 19.36 19.02 - 21.00 0.689 times
Fri 28 June 2024 19.40 (0.47%) 19.34 18.87 - 19.62 0.528 times
Fri 31 May 2024 19.31 (3.15%) 18.75 18.70 - 19.70 0.6216 times

 monthly chart EquityCommonwealth

Yearly price and charts EquityCommonwealth

Strong yearly Stock price targets for EquityCommonwealth EQC are 1.46 and 1.76

Yearly Target 11.4
Yearly Target 21.51
Yearly Target 31.7
Yearly Target 41.81
Yearly Target 52

Yearly price and volumes Equity Commonwealth

Date Closing Open Range Volume
Tue 11 March 2025 1.62 (-8.47%) 1.80 1.59 - 1.89 0.2382 times
Tue 31 December 2024 1.77 (-90.78%) 19.15 1.40 - 21.00 1.787 times
Fri 29 December 2023 19.20 (-23.11%) 25.54 18.10 - 26.42 1.3344 times
Fri 30 December 2022 24.97 (-3.59%) 26.02 23.88 - 28.84 1.0354 times
Fri 31 December 2021 25.90 (-5.06%) 27.28 25.03 - 29.29 1.3606 times
Thu 31 December 2020 27.28 (0%) 27.30 25.80 - 27.78 0.2445 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of EquityCommonwealth

Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Commonwealth EQC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equity Commonwealth EQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquityCommonwealth (EQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquityCommonwealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityCommonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityCommonwealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquityCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and EquityCommonwealth EQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityCommonwealth EQC stock. Volume based technical analysis of EquityCommonwealth EQC stock is negative.

EquityCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Commonwealth EQC

DMA (daily moving average) of Equity Commonwealth EQC

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.64
20 day DMA 1.67
35 day DMA 1.69
50 day DMA 1.71
100 day DMA 7.92
150 day DMA 11.98
200 day DMA 13.85

EMA (exponential moving average) of Equity Commonwealth EQC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.62
12 day EMA1.641.641.65
20 day EMA1.661.661.67
35 day EMA1.691.691.69
50 day EMA1.721.721.72

SMA (simple moving average) of Equity Commonwealth EQC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.611.61
12 day SMA1.641.651.66
20 day SMA1.671.681.69
35 day SMA1.691.71.7
50 day SMA1.711.711.71
100 day SMA7.928.18.28
150 day SMA11.9812.112.23
200 day SMA13.8513.9314.02

Videos related to: EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22470.50 at (15:45 12 Wed March)

-0.12% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0.42% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0.54% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top