Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.7 and 1.79
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7733333333333 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.86 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.75 (-1.13%) | 1.81 | 1.74 - 1.83 | 0.2808 times | Tue 03 March 2026 | 1.77 (-7.81%) | 1.84 | 1.72 - 1.88 | 0.8869 times | Mon 02 March 2026 | 1.92 (5.49%) | 1.78 | 1.71 - 1.94 | 0.8734 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.69 | 1.68 - 1.84 | 0.8837 times | Thu 26 February 2026 | 1.74 (-4.92%) | 1.83 | 1.62 - 1.87 | 1.5051 times | Wed 25 February 2026 | 1.83 (-4.69%) | 1.94 | 1.82 - 1.94 | 0.9439 times | Tue 24 February 2026 | 1.92 (3.78%) | 1.85 | 1.83 - 1.97 | 0.8721 times | Mon 23 February 2026 | 1.85 (6.32%) | 1.70 | 1.69 - 1.85 | 0.8087 times | Fri 20 February 2026 | 1.74 (-4.4%) | 1.83 | 1.71 - 1.83 | 0.7162 times | Thu 19 February 2026 | 1.82 (7.06%) | 1.70 | 1.61 - 1.87 | 2.2293 times | Wed 18 February 2026 | 1.70 (6.92%) | 1.58 | 1.54 - 1.71 | 1.3799 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.62 and 1.85
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.75 (-3.85%) | 1.78 | 1.71 - 1.94 | 0.3254 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.70 | 1.62 - 1.97 | 0.7993 times | Fri 20 February 2026 | 1.74 (10.83%) | 1.58 | 1.54 - 1.87 | 0.8032 times | Fri 13 February 2026 | 1.57 (0%) | 1.61 | 1.53 - 1.64 | 0.1374 times | Fri 13 February 2026 | 1.57 (3.29%) | 1.55 | 1.49 - 1.69 | 1.1292 times | Fri 06 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 1.6901 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.28 | 1.17 - 1.45 | 1.3454 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.7995 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 1.2143 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.7561 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 2.5145 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.62 and 1.85
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.75 (-3.85%) | 1.78 | 1.71 - 1.94 | 0.0105 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.1471 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1774 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3313 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1428 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2183 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4451 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.7312 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1953 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6009 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0227 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.4 and 2.32
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.59 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.75 (12.9%) | 1.57 | 1.05 - 1.97 | 0.1512 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.7563 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4726 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3198 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.176 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3806 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.7434 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.82 | 1.84 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.69 | 1.68 | 1.67 |
| 35 day EMA | 1.59 | 1.58 | 1.57 |
| 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.82 | 1.85 |
| 12 day SMA | 1.79 | 1.77 | 1.76 |
| 20 day SMA | 1.69 | 1.68 | 1.66 |
| 35 day SMA | 1.52 | 1.5 | 1.48 |
| 50 day SMA | 1.48 | 1.46 | 1.45 |
| 100 day SMA | 1.31 | 1.31 | 1.3 |
| 150 day SMA | 1.35 | 1.34 | 1.33 |
| 200 day SMA | 1.1 | 1.1 | 1.09 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
