EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 0.35 and 0.44
Intraday Target 1 | 0.32 |
Intraday Target 2 | 0.37 |
Intraday Target 3 | 0.41333333333333 |
Intraday Target 4 | 0.46 |
Intraday Target 5 | 0.5 |
Daily price and volume Equillium Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.41 (-50%) | 0.45 | 0.37 - 0.46 | 5.481 times |
Mon 24 March 2025 | 0.82 (6.49%) | 0.76 | 0.76 - 0.82 | 0.7847 times |
Fri 21 March 2025 | 0.77 (-3.75%) | 0.81 | 0.75 - 0.81 | 0.3558 times |
Thu 20 March 2025 | 0.80 (-1.23%) | 0.81 | 0.79 - 0.82 | 0.2923 times |
Wed 19 March 2025 | 0.81 (3.85%) | 0.80 | 0.78 - 0.84 | 0.4337 times |
Tue 18 March 2025 | 0.78 (1.3%) | 0.79 | 0.77 - 0.80 | 0.3402 times |
Mon 17 March 2025 | 0.77 (2.67%) | 0.73 | 0.73 - 0.79 | 0.1797 times |
Fri 14 March 2025 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.78 | 1.3406 times |
Thu 13 March 2025 | 0.78 (4%) | 0.75 | 0.75 - 0.79 | 0.5283 times |
Wed 12 March 2025 | 0.75 (1.35%) | 0.70 | 0.70 - 0.79 | 0.2636 times |
Tue 11 March 2025 | 0.74 (-1.33%) | 0.74 | 0.68 - 0.76 | 0.4996 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 0.17 and 0.62
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.25 |
Weekly Target 3 | 0.53333333333333 |
Weekly Target 4 | 0.7 |
Weekly Target 5 | 0.98 |
Weekly price and volumes for Equillium Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.41 (-46.75%) | 0.76 | 0.37 - 0.82 | 0.1159 times |
Fri 21 March 2025 | 0.77 (2.67%) | 0.73 | 0.73 - 0.84 | 0.0296 times |
Fri 14 March 2025 | 0.75 (-6.25%) | 0.80 | 0.68 - 0.80 | 0.0628 times |
Fri 07 March 2025 | 0.80 (5.26%) | 0.76 | 0.66 - 0.87 | 0.088 times |
Fri 28 February 2025 | 0.76 (-13.64%) | 0.86 | 0.72 - 0.86 | 0.1078 times |
Fri 21 February 2025 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.95 | 0.0525 times |
Wed 19 February 2025 | 0.90 (-4.26%) | 0.90 | 0.87 - 0.96 | 0.0645 times |
Fri 14 February 2025 | 0.94 (9.3%) | 0.87 | 0.75 - 0.98 | 0.3751 times |
Fri 07 February 2025 | 0.86 (34.38%) | 0.64 | 0.63 - 1.03 | 9.0619 times |
Fri 31 January 2025 | 0.64 (-5.88%) | 0.69 | 0.63 - 0.71 | 0.0419 times |
Fri 24 January 2025 | 0.68 (6.25%) | 0.65 | 0.49 - 0.77 | 0.3664 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.14 and 0.64
Monthly Target 1 | 0.05 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.55 |
Monthly Target 4 | 0.73 |
Monthly Target 5 | 1.05 |
Monthly price and volumes Equillium Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.41 (-46.05%) | 0.76 | 0.37 - 0.87 | 0.1575 times |
Fri 28 February 2025 | 0.76 (18.75%) | 0.64 | 0.63 - 1.03 | 5.1364 times |
Fri 31 January 2025 | 0.64 (-14.67%) | 0.74 | 0.49 - 0.85 | 0.4952 times |
Tue 31 December 2024 | 0.75 (-3.85%) | 0.71 | 0.56 - 0.80 | 0.2385 times |
Tue 26 November 2024 | 0.78 (-9.3%) | 0.86 | 0.66 - 0.89 | 0.3895 times |
Thu 31 October 2024 | 0.86 (3.61%) | 0.82 | 0.81 - 1.50 | 0.6249 times |
Mon 30 September 2024 | 0.83 (-22.43%) | 1.08 | 0.74 - 1.08 | 0.2685 times |
Fri 30 August 2024 | 1.07 (42.67%) | 0.75 | 0.60 - 1.31 | 0.502 times |
Wed 31 July 2024 | 0.75 (8.7%) | 0.69 | 0.65 - 0.95 | 0.2521 times |
Fri 28 June 2024 | 0.69 (-54%) | 1.50 | 0.63 - 1.51 | 1.9355 times |
Fri 31 May 2024 | 1.50 (0.67%) | 1.47 | 1.32 - 1.89 | 0.1941 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 0.06 and 0.72
Yearly Target 1 | -0.06 |
Yearly Target 2 | 0.18 |
Yearly Target 3 | 0.60333333333333 |
Yearly Target 4 | 0.84 |
Yearly Target 5 | 1.26 |
Yearly price and volumes Equillium Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.41 (-45.33%) | 0.74 | 0.37 - 1.03 | 0.8979 times |
Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 1.1616 times |
Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.778 times |
Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.4283 times |
Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.9258 times |
Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 1.8085 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equillium Inc EQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75
Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Equillium Inc EQ looks bearish. It has broken an important moving average level of 0.74 with high volumes
Munafa value: -20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.74 |
20 day DMA | 0.75 |
35 day DMA | 0.8 |
50 day DMA | 0.76 |
100 day DMA | 0.76 |
150 day DMA | 0.82 |
200 day DMA | 0.8 |
EMA (exponential moving average) of Equillium Inc EQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.79 | 0.78 |
12 day EMA | 0.73 | 0.79 | 0.78 |
20 day EMA | 0.74 | 0.78 | 0.78 |
35 day EMA | 0.74 | 0.76 | 0.76 |
50 day EMA | 0.75 | 0.76 | 0.76 |
SMA (simple moving average) of Equillium Inc EQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.8 | 0.79 |
12 day SMA | 0.74 | 0.78 | 0.77 |
20 day SMA | 0.75 | 0.77 | 0.77 |
35 day SMA | 0.8 | 0.81 | 0.8 |
50 day SMA | 0.76 | 0.76 | 0.76 |
100 day SMA | 0.76 | 0.77 | 0.77 |
150 day SMA | 0.82 | 0.82 | 0.82 |
200 day SMA | 0.8 | 0.8 | 0.8 |