ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 2.55 and 2.72

Intraday Target 12.41
Intraday Target 22.52
Intraday Target 32.58
Intraday Target 42.69
Intraday Target 52.75

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.63 (6.48%) 2.50 2.47 - 2.64 0.4341 times
Mon 20 July 2026 2.47 (-4.63%) 2.54 2.45 - 2.64 0.2751 times
Fri 17 July 2026 2.59 (3.6%) 2.46 2.36 - 2.64 0.5239 times
Thu 16 July 2026 2.50 (-4.58%) 2.66 2.48 - 2.68 0.4551 times
Wed 15 July 2026 2.62 (-5.07%) 2.77 2.52 - 2.79 0.6589 times
Tue 14 July 2026 2.76 (-4.17%) 2.90 2.75 - 2.96 0.3402 times
Mon 13 July 2026 2.88 (-1.03%) 3.02 2.83 - 3.12 1.6956 times
Fri 10 July 2026 2.91 (-2.35%) 2.98 2.81 - 3.04 1.9121 times
Thu 09 July 2026 2.98 (-5.1%) 3.23 2.95 - 3.23 2.9099 times
Wed 08 July 2026 3.14 (9.03%) 2.87 2.77 - 3.16 0.795 times
Tue 07 July 2026 2.88 (3.97%) 2.79 2.68 - 2.98 0.421 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.54 and 2.73

Weekly Target 12.38
Weekly Target 22.51
Weekly Target 32.5733333333333
Weekly Target 42.7
Weekly Target 52.76

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.63 (1.54%) 2.54 2.45 - 2.64 0.1527 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 0.7911 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 1.5356 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 2.1439 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.3808 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.448 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.6147 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 2.5459 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 0.9514 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.4359 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.3926 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.03 and 2.96

Monthly Target 11.83
Monthly Target 22.23
Monthly Target 32.76
Monthly Target 43.16
Monthly Target 53.69

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.63 (-17.81%) 3.16 2.36 - 3.29 1.0935 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.6537 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6495 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6303 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0002 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.703 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8742 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6323 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7035 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0598 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.1928 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.84 and 4.33

Yearly Target 1-0.08
Yearly Target 21.27
Yearly Target 32.4066666666667
Yearly Target 43.76
Yearly Target 54.9

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.63 (69.68%) 1.57 1.05 - 3.54 0.5716 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.4753 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4433 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.2894 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.1604 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3576 times
Thu 31 December 2020 5.35 (0%) 6.35 3.47 - 7.51 0.7023 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.

EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquilliumInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.76
20 day DMA 2.85
35 day DMA 2.87
50 day DMA 2.7
100 day DMA 2.35
150 day DMA 2.03
200 day DMA 1.82

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.66
12 day EMA2.712.722.77
20 day EMA2.772.782.81
35 day EMA2.712.722.73
50 day EMA2.632.632.64

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.592.67
12 day SMA2.762.782.83
20 day SMA2.852.872.89
35 day SMA2.872.872.89
50 day SMA2.72.692.68
100 day SMA2.352.342.33
150 day SMA2.032.012
200 day SMA1.821.811.81

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top