ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 1.91 and 2.22

Intraday Target 11.66
Intraday Target 21.84
Intraday Target 31.9666666666667
Intraday Target 42.15
Intraday Target 52.28

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.03 (14.69%) 1.78 1.78 - 2.09 0.9709 times
Tue 19 May 2026 1.77 (-3.8%) 1.89 1.76 - 1.91 0.7617 times
Mon 18 May 2026 1.84 (-15.98%) 2.26 1.79 - 2.26 1.6562 times
Fri 15 May 2026 2.19 (-15.44%) 2.60 2.13 - 2.64 1.5715 times
Thu 14 May 2026 2.59 (12.12%) 2.24 2.21 - 2.60 1.9262 times
Wed 13 May 2026 2.31 (1.76%) 2.29 2.15 - 2.38 1.1454 times
Tue 12 May 2026 2.27 (0.89%) 2.23 2.13 - 2.30 0.3492 times
Mon 11 May 2026 2.25 (6.64%) 2.14 2.14 - 2.25 0.4341 times
Fri 08 May 2026 2.11 (-1.4%) 2.15 2.10 - 2.27 0.8523 times
Thu 07 May 2026 2.14 (-1.38%) 2.13 2.06 - 2.16 0.3325 times
Wed 06 May 2026 2.17 (4.83%) 2.10 2.03 - 2.20 0.6565 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.65 and 2.15

Weekly Target 11.52
Weekly Target 21.77
Weekly Target 32.0166666666667
Weekly Target 42.27
Weekly Target 52.52

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.03 (-7.31%) 2.26 1.76 - 2.26 0.5847 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.9362 times
Fri 08 May 2026 2.11 (1.44%) 2.09 2.03 - 2.27 0.5213 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.6111 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 1.6616 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 1.2953 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.9298 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 0.9762 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 1.1678 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 1.3161 times
Fri 13 March 2026 2.47 (39.55%) 1.71 1.66 - 2.63 3.6881 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.9 and 2.78

Monthly Target 11.26
Monthly Target 21.65
Monthly Target 32.1433333333333
Monthly Target 42.53
Monthly Target 53.02

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.03 (-0.49%) 2.02 1.76 - 2.64 0.0606 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.134 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.2126 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.1494 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.1858 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.347 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1496 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2253 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4661 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 8.0695 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.2046 times

monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.54 and 3.19

Yearly Target 10.28
Yearly Target 21.15
Yearly Target 31.9266666666667
Yearly Target 42.8
Yearly Target 53.58

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.03 (30.97%) 1.57 1.05 - 2.70 0.3144 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.6544 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.461 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.301 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.1668 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3719 times
Thu 31 December 2020 5.35 (0%) 6.35 3.47 - 7.51 0.7304 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.

EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquilliumInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.15
20 day DMA 2.12
35 day DMA 2.06
50 day DMA 2.06
100 day DMA 1.77
150 day DMA 1.56
200 day DMA 1.52

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.15
12 day EMA2.092.12.16
20 day EMA2.092.12.13
35 day EMA2.072.072.09
50 day EMA2.042.042.05

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.142.24
12 day SMA2.152.152.18
20 day SMA2.122.142.16
35 day SMA2.062.062.06
50 day SMA2.062.062.06
100 day SMA1.771.771.76
150 day SMA1.561.561.56
200 day SMA1.521.511.51

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top