Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.81 and 1.94
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 2.04 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.89 (-1.56%) | 1.98 | 1.85 - 1.98 | 0.465 times | Fri 18 September 2026 | 1.92 (1.59%) | 1.89 | 1.86 - 2.00 | 1.4897 times | Thu 17 September 2026 | 1.89 (1.61%) | 1.90 | 1.80 - 1.95 | 1.2359 times | Wed 16 September 2026 | 1.86 (-9.27%) | 2.05 | 1.85 - 2.06 | 1.3445 times | Tue 15 September 2026 | 2.05 (-2.38%) | 2.09 | 2.01 - 2.09 | 0.4039 times | Mon 14 September 2026 | 2.10 (-0.47%) | 2.10 | 2.06 - 2.14 | 0.457 times | Fri 11 September 2026 | 2.11 (-12.81%) | 2.46 | 2.11 - 2.46 | 0.9671 times | Thu 10 September 2026 | 2.42 (-5.47%) | 2.54 | 2.41 - 2.69 | 0.694 times | Wed 09 September 2026 | 2.56 (6.22%) | 2.41 | 2.33 - 2.56 | 1.8992 times | Tue 08 September 2026 | 2.41 (9.05%) | 2.20 | 2.17 - 2.47 | 1.0437 times | Fri 04 September 2026 | 2.21 (-0.45%) | 2.22 | 2.20 - 2.25 | 0.3943 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.81 and 1.94
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.89 (-1.56%) | 1.98 | 1.85 - 1.98 | 0.1258 times | Fri 18 September 2026 | 1.92 (-9%) | 2.10 | 1.80 - 2.14 | 1.3342 times | Fri 11 September 2026 | 2.11 (-4.52%) | 2.20 | 2.11 - 2.69 | 1.2457 times | Fri 04 September 2026 | 2.21 (-7.53%) | 2.39 | 2.18 - 2.39 | 0.4391 times | Fri 28 August 2026 | 2.39 (3.46%) | 2.31 | 2.15 - 2.52 | 1.0543 times | Fri 21 August 2026 | 2.31 (-2.12%) | 2.26 | 2.21 - 2.55 | 0.9538 times | Fri 14 August 2026 | 2.36 (11.85%) | 2.09 | 1.96 - 2.37 | 1.6284 times | Fri 07 August 2026 | 2.11 (-4.09%) | 2.19 | 2.08 - 2.34 | 1.02 times | Fri 31 July 2026 | 2.20 (-11.65%) | 2.51 | 2.18 - 2.65 | 1.2998 times | Fri 24 July 2026 | 2.49 (-3.86%) | 2.54 | 2.45 - 2.86 | 0.8988 times | Fri 17 July 2026 | 2.59 (-11%) | 3.02 | 2.36 - 3.12 | 1.4537 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.4 and 2.29
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 2.1266666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.89 (-16.74%) | 2.25 | 1.80 - 2.69 | 0.5263 times | Mon 31 August 2026 | 2.27 (3.18%) | 2.19 | 1.96 - 2.55 | 0.8384 times | Fri 31 July 2026 | 2.20 (-31.25%) | 3.16 | 2.18 - 3.29 | 1.4374 times | Tue 30 June 2026 | 3.20 (10.73%) | 2.85 | 2.23 - 3.54 | 1.6664 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6544 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.6351 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 1.0078 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.7084 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.8809 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.6448 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.7089 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.47 and 3.96
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 2.16 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.89 (21.94%) | 1.57 | 1.05 - 3.54 | 0.703 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.3839 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4342 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.2835 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1571 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3503 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.688 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.
EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.98 | 2.01 |
| 12 day EMA | 2.08 | 2.11 | 2.14 |
| 20 day EMA | 2.14 | 2.17 | 2.2 |
| 35 day EMA | 2.24 | 2.26 | 2.28 |
| 50 day EMA | 2.32 | 2.34 | 2.36 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.96 | 2 |
| 12 day SMA | 2.14 | 2.17 | 2.19 |
| 20 day SMA | 2.2 | 2.22 | 2.24 |
| 35 day SMA | 2.22 | 2.22 | 2.24 |
| 50 day SMA | 2.31 | 2.33 | 2.35 |
| 100 day SMA | 2.47 | 2.47 | 2.47 |
| 150 day SMA | 2.29 | 2.29 | 2.29 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
