Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.24 and 1.35
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.44 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.31 (0.77%) | 1.35 | 1.28 - 1.39 | 0.5365 times | Tue 06 January 2026 | 1.30 (-17.2%) | 1.51 | 1.28 - 1.59 | 0.6985 times | Mon 05 January 2026 | 1.57 (2.61%) | 1.54 | 1.49 - 1.61 | 0.6803 times | Fri 02 January 2026 | 1.53 (-1.29%) | 1.57 | 1.43 - 1.58 | 0.6369 times | Wed 31 December 2025 | 1.55 (0%) | 1.55 | 1.50 - 1.61 | 0.4043 times | Tue 30 December 2025 | 1.55 (5.44%) | 1.47 | 1.43 - 1.63 | 1.7369 times | Mon 29 December 2025 | 1.47 (-2%) | 1.50 | 1.46 - 1.67 | 1.398 times | Fri 26 December 2025 | 1.50 (-6.83%) | 1.70 | 1.46 - 1.70 | 0.885 times | Wed 24 December 2025 | 1.61 (19.26%) | 1.44 | 1.39 - 1.70 | 1.3611 times | Tue 23 December 2025 | 1.35 (-3.57%) | 1.45 | 1.33 - 1.64 | 1.6625 times | Mon 22 December 2025 | 1.40 (21.74%) | 1.16 | 1.12 - 1.53 | 2.3395 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.13 and 1.46
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.31 (-14.38%) | 1.54 | 1.28 - 1.61 | 0.7106 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.5494 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.3181 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 1.0388 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.1577 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.4986 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.5195 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.648 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 0.9563 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.603 times | Fri 31 October 2025 | 1.41 (0%) | 1.44 | 1.38 - 1.46 | 0.0604 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.13 and 1.46
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.31 (-15.48%) | 1.57 | 1.28 - 1.61 | 0.0508 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3391 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1462 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2234 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4555 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.9127 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1999 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.615 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0233 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0341 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0251 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.13 and 1.46
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.4 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.31 (-15.48%) | 1.57 | 1.28 - 1.61 | 0.0228 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.8455 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4814 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3258 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1793 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3877 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.7573 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.06 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.45 | 1.53 |
| 12 day EMA | 1.39 | 1.41 | 1.43 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.5 | 1.53 |
| 12 day SMA | 1.44 | 1.42 | 1.41 |
| 20 day SMA | 1.32 | 1.3 | 1.28 |
| 35 day SMA | 1.16 | 1.15 | 1.14 |
| 50 day SMA | 1.17 | 1.17 | 1.18 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.06 | 1.05 | 1.05 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
