ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 1.8 and 2.04

Intraday Target 11.72
Intraday Target 21.87
Intraday Target 31.9633333333333
Intraday Target 42.11
Intraday Target 52.2

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.01 (-1.95%) 2.04 1.82 - 2.06 1.6444 times
Fri 17 April 2026 2.05 (3.54%) 2.06 1.92 - 2.07 0.3861 times
Thu 16 April 2026 1.98 (-3.41%) 2.08 1.96 - 2.10 0.502 times
Wed 15 April 2026 2.05 (6.77%) 1.91 1.91 - 2.17 1.5949 times
Tue 14 April 2026 1.92 (12.94%) 1.87 1.72 - 1.93 1.9236 times
Mon 13 April 2026 1.70 (-5.56%) 1.78 1.70 - 1.91 0.8037 times
Fri 10 April 2026 1.80 (-5.76%) 1.92 1.76 - 1.95 0.6033 times
Thu 09 April 2026 1.91 (6.11%) 1.78 1.76 - 1.92 0.6445 times
Wed 08 April 2026 1.80 (-6.74%) 1.98 1.80 - 2.01 0.8937 times
Tue 07 April 2026 1.93 (-3.98%) 2.06 1.87 - 2.07 1.004 times
Mon 06 April 2026 2.01 (2.03%) 1.97 1.97 - 2.10 0.5944 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.8 and 2.04

Weekly Target 11.72
Weekly Target 21.87
Weekly Target 31.9633333333333
Weekly Target 42.11
Weekly Target 52.2

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.01 (-1.95%) 2.04 1.82 - 2.06 0.3319 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 1.0516 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.7548 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 0.7924 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 0.948 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 1.0684 times
Fri 13 March 2026 2.47 (39.55%) 1.71 1.66 - 2.63 2.9941 times
Fri 06 March 2026 1.77 (-2.75%) 1.78 1.67 - 1.94 0.5127 times
Fri 27 February 2026 1.82 (4.6%) 1.70 1.62 - 1.97 0.7712 times
Fri 20 February 2026 1.74 (10.83%) 1.58 1.54 - 1.87 0.7749 times
Fri 13 February 2026 1.57 (0%) 1.61 1.53 - 1.64 0.1326 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.86 and 2.33

Monthly Target 11.49
Monthly Target 21.75
Monthly Target 31.96
Monthly Target 42.22
Monthly Target 52.43

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.01 (0.5%) 1.99 1.70 - 2.17 0.0825 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.2099 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.1521 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.1835 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.3426 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1477 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2257 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4602 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 7.994 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.202 times
Mon 30 June 2025 0.32 (-17.95%) 0.39 0.27 - 0.43 0.6213 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.53 and 3.18

Yearly Target 10.27
Yearly Target 21.14
Yearly Target 31.92
Yearly Target 42.79
Yearly Target 53.57

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.01 (29.68%) 1.57 1.05 - 2.70 0.2694 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.6743 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4644 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.3143 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.173 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.374 times
Thu 31 December 2020 5.35 (0%) 6.35 3.47 - 7.51 0.7306 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquilliumInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquilliumInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2
12 day DMA 1.93
20 day DMA 1.94
35 day DMA 1.96
50 day DMA 1.87
100 day DMA 1.54
150 day DMA 1.47
200 day DMA 1.35

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.981.94
12 day EMA1.951.941.92
20 day EMA1.951.941.93
35 day EMA1.891.881.87
50 day EMA1.861.851.84

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.941.89
12 day SMA1.931.931.93
20 day SMA1.941.951.96
35 day SMA1.961.961.95
50 day SMA1.871.861.85
100 day SMA1.541.531.52
150 day SMA1.471.471.47
200 day SMA1.351.341.33

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top