EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.17 and 2.24
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.29 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.21 (-2.64%) | 2.25 | 2.19 - 2.26 | 0.4322 times | Mon 31 August 2026 | 2.27 (-5.02%) | 2.39 | 2.21 - 2.39 | 0.7746 times | Fri 28 August 2026 | 2.39 (-2.45%) | 2.46 | 2.33 - 2.46 | 0.6239 times | Thu 27 August 2026 | 2.45 (3.81%) | 2.36 | 2.36 - 2.52 | 0.9866 times | Wed 26 August 2026 | 2.36 (8.26%) | 2.18 | 2.15 - 2.47 | 1.8732 times | Tue 25 August 2026 | 2.18 (-0.91%) | 2.21 | 2.15 - 2.24 | 1.6247 times | Mon 24 August 2026 | 2.20 (-4.76%) | 2.31 | 2.18 - 2.31 | 0.8762 times | Fri 21 August 2026 | 2.31 (1.76%) | 2.30 | 2.24 - 2.46 | 1.4941 times | Thu 20 August 2026 | 2.27 (-2.58%) | 2.27 | 2.21 - 2.33 | 0.6502 times | Wed 19 August 2026 | 2.33 (-0.85%) | 2.43 | 2.28 - 2.43 | 0.6644 times | Tue 18 August 2026 | 2.35 (-5.24%) | 2.45 | 2.32 - 2.55 | 1.9046 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 2.1 and 2.3
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.2633333333333 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.21 (-7.53%) | 2.39 | 2.19 - 2.39 | 0.1391 times | Fri 28 August 2026 | 2.39 (3.46%) | 2.31 | 2.15 - 2.52 | 0.6899 times | Fri 21 August 2026 | 2.31 (-2.12%) | 2.26 | 2.21 - 2.55 | 0.6241 times | Fri 14 August 2026 | 2.36 (11.85%) | 2.09 | 1.96 - 2.37 | 1.0656 times | Fri 07 August 2026 | 2.11 (-4.09%) | 2.19 | 2.08 - 2.34 | 0.6674 times | Fri 31 July 2026 | 2.20 (-11.65%) | 2.51 | 2.18 - 2.65 | 0.8505 times | Fri 24 July 2026 | 2.49 (-3.86%) | 2.54 | 2.45 - 2.86 | 0.5881 times | Fri 17 July 2026 | 2.59 (-11%) | 3.02 | 2.36 - 3.12 | 0.9512 times | Fri 10 July 2026 | 2.91 (0%) | 2.94 | 2.68 - 3.23 | 1.8463 times | Thu 02 July 2026 | 2.91 (-4.59%) | 3.05 | 2.90 - 3.54 | 2.5777 times | Fri 26 June 2026 | 3.05 (0%) | 3.04 | 2.71 - 3.15 | 0.4579 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 2.17 and 2.24
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.21 (-2.64%) | 2.25 | 2.19 - 2.26 | 0.014 times | Mon 31 August 2026 | 2.27 (3.18%) | 2.19 | 1.96 - 2.55 | 0.8838 times | Fri 31 July 2026 | 2.20 (-31.25%) | 3.16 | 2.18 - 3.29 | 1.5151 times | Tue 30 June 2026 | 3.20 (10.73%) | 2.85 | 2.23 - 3.54 | 1.7565 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6898 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.6694 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 1.0623 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.7467 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.9286 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.7337 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.7473 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.63 and 4.12
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 2.2666666666667 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.21 (42.58%) | 1.57 | 1.05 - 3.54 | 0.6639 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.4111 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4369 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.2852 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1581 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3525 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.6922 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27
Munafa value: 25 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.23 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.33 | 2.36 |
| 12 day EMA | 2.29 | 2.31 | 2.32 |
| 20 day EMA | 2.31 | 2.32 | 2.33 |
| 35 day EMA | 2.42 | 2.43 | 2.44 |
| 50 day EMA | 2.54 | 2.55 | 2.56 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.33 | 2.32 |
| 12 day SMA | 2.32 | 2.33 | 2.31 |
| 20 day SMA | 2.26 | 2.26 | 2.26 |
| 35 day SMA | 2.34 | 2.36 | 2.38 |
| 50 day SMA | 2.52 | 2.54 | 2.55 |
| 100 day SMA | 2.45 | 2.45 | 2.44 |
| 150 day SMA | 2.23 | 2.23 | 2.22 |
| 200 day SMA | 1.96 | 1.95 | 1.95 |


