Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.39 and 1.49
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.4066666666667 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.51 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.42 (2.9%) | 1.35 | 1.35 - 1.45 | 2.1806 times | Thu 29 January 2026 | 1.38 (-2.13%) | 1.36 | 1.30 - 1.44 | 1.1649 times | Wed 28 January 2026 | 1.41 (8.46%) | 1.33 | 1.24 - 1.41 | 0.8733 times | Tue 27 January 2026 | 1.30 (6.56%) | 1.22 | 1.17 - 1.33 | 0.8112 times | Mon 26 January 2026 | 1.22 (-3.94%) | 1.28 | 1.21 - 1.28 | 0.5315 times | Fri 23 January 2026 | 1.27 (6.72%) | 1.22 | 1.18 - 1.32 | 1.2786 times | Thu 22 January 2026 | 1.19 (7.21%) | 1.12 | 1.11 - 1.19 | 0.7335 times | Wed 21 January 2026 | 1.11 (-3.48%) | 1.14 | 1.10 - 1.17 | 0.3526 times | Tue 20 January 2026 | 1.15 (0%) | 1.12 | 1.11 - 1.18 | 0.9404 times | Fri 16 January 2026 | 1.15 (8.49%) | 1.07 | 1.06 - 1.19 | 1.1334 times | Thu 15 January 2026 | 1.06 (-7.83%) | 1.22 | 1.05 - 1.22 | 0.9415 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.3 and 1.58
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.42 (11.81%) | 1.28 | 1.17 - 1.45 | 0.81 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.4814 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 0.7311 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.0574 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.514 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.2651 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 1.015 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.1312 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.4872 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.5076 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.6332 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.96 and 1.52
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1793 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3347 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1443 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2205 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4496 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.8105 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1973 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6071 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.023 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0337 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0247 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 0.96 and 1.52
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.36 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.0809 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.8052 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4774 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3231 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1779 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3845 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.751 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equillium Inc EQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equillium Inc EQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
Munafa value: 95 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquilliumInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquilliumInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.15 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.32 | 1.29 |
| 12 day EMA | 1.28 | 1.26 | 1.24 |
| 20 day EMA | 1.27 | 1.25 | 1.24 |
| 35 day EMA | 1.21 | 1.2 | 1.19 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.32 | 1.28 |
| 12 day SMA | 1.23 | 1.21 | 1.19 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.28 | 1.27 | 1.25 |
| 50 day SMA | 1.18 | 1.17 | 1.16 |
| 100 day SMA | 1.28 | 1.29 | 1.29 |
| 150 day SMA | 1.15 | 1.14 | 1.14 |
| 200 day SMA | 0.96 | 0.95 | 0.95 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
