ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 2.09 and 2.24

Intraday Target 12.05
Intraday Target 22.12
Intraday Target 32.2033333333333
Intraday Target 42.27
Intraday Target 52.35

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Wed 12 August 2026 2.18 (-2.24%) 2.25 2.14 - 2.29 1.0619 times
Tue 11 August 2026 2.23 (1.83%) 2.19 2.05 - 2.25 2.0103 times
Mon 10 August 2026 2.19 (3.79%) 2.09 2.02 - 2.23 1.1153 times
Fri 07 August 2026 2.11 (-0.47%) 2.14 2.08 - 2.17 0.7194 times
Thu 06 August 2026 2.12 (-3.2%) 2.18 2.10 - 2.23 0.8293 times
Wed 05 August 2026 2.19 (-3.1%) 2.29 2.17 - 2.32 0.5704 times
Tue 04 August 2026 2.26 (2.73%) 2.23 2.17 - 2.32 0.7761 times
Mon 03 August 2026 2.20 (0%) 2.19 2.15 - 2.34 0.9267 times
Fri 31 July 2026 2.20 (-5.17%) 2.31 2.18 - 2.37 1.2902 times
Thu 30 July 2026 2.32 (1.75%) 2.29 2.22 - 2.39 0.7003 times
Wed 29 July 2026 2.28 (-1.72%) 2.30 2.18 - 2.36 0.6739 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.1 and 2.37

Weekly Target 11.89
Weekly Target 22.04
Weekly Target 32.1633333333333
Weekly Target 42.31
Weekly Target 52.43

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Wed 12 August 2026 2.18 (3.32%) 2.09 2.02 - 2.29 0.7351 times
Fri 07 August 2026 2.11 (-4.09%) 2.19 2.08 - 2.34 0.6709 times
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 0.855 times
Fri 24 July 2026 2.49 (-3.86%) 2.54 2.45 - 2.86 0.5912 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 0.9562 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 1.8559 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 2.5912 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.4602 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.5414 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.743 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 3.077 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.94 and 2.26

Monthly Target 11.86
Monthly Target 22.02
Monthly Target 32.18
Monthly Target 42.34
Monthly Target 52.5

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Wed 12 August 2026 2.18 (-0.91%) 2.19 2.02 - 2.34 0.3848 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.4791 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.7147 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6734 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6535 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0371 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7289 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.9065 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6925 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7295 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0989 times

monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.62 and 4.11

Yearly Target 1-0.23
Yearly Target 20.97
Yearly Target 32.2566666666667
Yearly Target 43.46
Yearly Target 54.75

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Wed 12 August 2026 2.18 (40.65%) 1.57 1.05 - 3.54 0.6271 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.4367 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4395 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.2869 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.159 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3546 times
Thu 31 December 2020 5.35 (0%) 6.35 3.47 - 7.51 0.6963 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquilliumInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.22
20 day DMA 2.36
35 day DMA 2.61
50 day DMA 2.69
100 day DMA 2.4
150 day DMA 2.13
200 day DMA 1.89

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.18
12 day EMA2.262.272.28
20 day EMA2.352.372.39
35 day EMA2.472.492.51
50 day EMA2.642.662.68

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.17
12 day SMA2.222.242.26
20 day SMA2.362.382.41
35 day SMA2.612.632.64
50 day SMA2.692.72.72
100 day SMA2.42.42.4
150 day SMA2.132.132.12
200 day SMA1.891.891.88

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top