Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 0.99 and 1.13
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.1 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.24 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.08 (-1.82%) | 1.10 | 1.04 - 1.18 | 1.3242 times | Wed 17 December 2025 | 1.10 (-9.09%) | 1.28 | 1.10 - 1.28 | 0.6299 times | Tue 16 December 2025 | 1.21 (-0.82%) | 1.11 | 1.10 - 1.24 | 1.2769 times | Mon 15 December 2025 | 1.22 (-4.69%) | 1.34 | 1.17 - 1.35 | 0.762 times | Fri 12 December 2025 | 1.28 (-4.48%) | 1.34 | 1.23 - 1.38 | 0.8784 times | Thu 11 December 2025 | 1.34 (25.23%) | 1.09 | 1.04 - 1.44 | 1.9288 times | Wed 10 December 2025 | 1.07 (18.89%) | 0.99 | 0.92 - 1.14 | 2.1868 times | Tue 09 December 2025 | 0.90 (3.45%) | 0.86 | 0.86 - 0.96 | 0.6852 times | Mon 08 December 2025 | 0.87 (2.35%) | 0.85 | 0.84 - 0.88 | 0.0837 times | Fri 05 December 2025 | 0.85 (-2.3%) | 0.86 | 0.84 - 0.90 | 0.2441 times | Thu 04 December 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.92 | 0.386 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 0.91 and 1.22
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.08 (-15.63%) | 1.34 | 1.04 - 1.35 | 1.3291 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.9181 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.8262 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.8607 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 1.0736 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 1.5845 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.9991 times | Fri 31 October 2025 | 1.41 (0%) | 1.44 | 1.38 - 1.46 | 0.1001 times | Fri 31 October 2025 | 1.41 (0%) | 1.41 | 1.31 - 1.46 | 0.4794 times | Fri 24 October 2025 | 1.41 (0.71%) | 1.45 | 1.25 - 1.52 | 0.8294 times | Fri 17 October 2025 | 1.40 (4.48%) | 1.35 | 1.10 - 1.55 | 2.7778 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.95 and 1.58
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.08 (20%) | 0.89 | 0.81 - 1.44 | 0.1349 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1496 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2287 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4664 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.1015 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2047 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6297 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0238 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.035 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0256 times | Fri 28 February 2025 | 0.76 (18.75%) | 0.64 | 0.63 - 1.03 | 0.759 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 0.68 and 2.76
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 1.2333333333333 |
| Yearly Target 4 | 2.2 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.08 (44%) | 0.74 | 0.27 - 2.35 | 4.1421 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4196 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.284 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1563 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3379 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.6601 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.28 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.15 | 1.18 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.23 | 1.22 |
| 12 day SMA | 1.06 | 1.04 | 1.02 |
| 20 day SMA | 1.01 | 1 | 1 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.15 | 1.16 | 1.16 |
| 100 day SMA | 1.28 | 1.27 | 1.26 |
| 150 day SMA | 0.97 | 0.97 | 0.96 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
