EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.8 and 2.04
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9633333333333 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.2 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.01 (-1.95%) | 2.04 | 1.82 - 2.06 | 1.6444 times | Fri 17 April 2026 | 2.05 (3.54%) | 2.06 | 1.92 - 2.07 | 0.3861 times | Thu 16 April 2026 | 1.98 (-3.41%) | 2.08 | 1.96 - 2.10 | 0.502 times | Wed 15 April 2026 | 2.05 (6.77%) | 1.91 | 1.91 - 2.17 | 1.5949 times | Tue 14 April 2026 | 1.92 (12.94%) | 1.87 | 1.72 - 1.93 | 1.9236 times | Mon 13 April 2026 | 1.70 (-5.56%) | 1.78 | 1.70 - 1.91 | 0.8037 times | Fri 10 April 2026 | 1.80 (-5.76%) | 1.92 | 1.76 - 1.95 | 0.6033 times | Thu 09 April 2026 | 1.91 (6.11%) | 1.78 | 1.76 - 1.92 | 0.6445 times | Wed 08 April 2026 | 1.80 (-6.74%) | 1.98 | 1.80 - 2.01 | 0.8937 times | Tue 07 April 2026 | 1.93 (-3.98%) | 2.06 | 1.87 - 2.07 | 1.004 times | Mon 06 April 2026 | 2.01 (2.03%) | 1.97 | 1.97 - 2.10 | 0.5944 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.8 and 2.04
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.01 (-1.95%) | 2.04 | 1.82 - 2.06 | 0.3319 times | Fri 17 April 2026 | 2.05 (13.89%) | 1.78 | 1.70 - 2.17 | 1.0516 times | Fri 10 April 2026 | 1.80 (-8.63%) | 1.97 | 1.76 - 2.10 | 0.7548 times | Thu 02 April 2026 | 1.97 (4.79%) | 1.88 | 1.60 - 2.15 | 0.7924 times | Fri 27 March 2026 | 1.88 (-12.15%) | 2.13 | 1.83 - 2.17 | 0.948 times | Fri 20 March 2026 | 2.14 (-13.36%) | 2.56 | 2.01 - 2.70 | 1.0684 times | Fri 13 March 2026 | 2.47 (39.55%) | 1.71 | 1.66 - 2.63 | 2.9941 times | Fri 06 March 2026 | 1.77 (-2.75%) | 1.78 | 1.67 - 1.94 | 0.5127 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.70 | 1.62 - 1.97 | 0.7712 times | Fri 20 February 2026 | 1.74 (10.83%) | 1.58 | 1.54 - 1.87 | 0.7749 times | Fri 13 February 2026 | 1.57 (0%) | 1.61 | 1.53 - 1.64 | 0.1326 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.86 and 2.33
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.01 (0.5%) | 1.99 | 1.70 - 2.17 | 0.0825 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 0.2099 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.1521 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1835 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3426 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1477 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2257 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4602 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.994 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.202 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6213 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.53 and 3.18
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.92 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2.01 (29.68%) | 1.57 | 1.05 - 2.70 | 0.2694 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.6743 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4644 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3143 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.173 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.374 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.7306 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.98 | 1.94 |
| 12 day EMA | 1.95 | 1.94 | 1.92 |
| 20 day EMA | 1.95 | 1.94 | 1.93 |
| 35 day EMA | 1.89 | 1.88 | 1.87 |
| 50 day EMA | 1.86 | 1.85 | 1.84 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.94 | 1.89 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.94 | 1.95 | 1.96 |
| 35 day SMA | 1.96 | 1.96 | 1.95 |
| 50 day SMA | 1.87 | 1.86 | 1.85 |
| 100 day SMA | 1.54 | 1.53 | 1.52 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.35 | 1.34 | 1.33 |


