Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.91 and 6.08
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 5.9933333333333 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.16 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.99 (-0.17%) | 5.99 | 5.91 - 6.08 | 1.1327 times | Wed 15 April 2026 | 6.00 (-0.5%) | 5.99 | 5.93 - 6.09 | 0.7414 times | Tue 14 April 2026 | 6.03 (-0.82%) | 6.06 | 5.90 - 6.06 | 0.9397 times | Mon 13 April 2026 | 6.08 (-0.65%) | 6.20 | 6.05 - 6.26 | 0.4306 times | Fri 10 April 2026 | 6.12 (-1.13%) | 6.21 | 6.10 - 6.25 | 0.9723 times | Thu 09 April 2026 | 6.19 (0.81%) | 6.14 | 6.10 - 6.34 | 1.3783 times | Wed 08 April 2026 | 6.14 (-5.1%) | 6.05 | 5.87 - 6.17 | 1.419 times | Tue 07 April 2026 | 6.47 (1.89%) | 6.37 | 6.36 - 6.52 | 0.7556 times | Mon 06 April 2026 | 6.35 (-0.16%) | 6.33 | 6.30 - 6.51 | 0.8791 times | Thu 02 April 2026 | 6.36 (3.08%) | 6.29 | 6.27 - 6.47 | 1.3513 times | Wed 01 April 2026 | 6.17 (0.16%) | 6.20 | 6.02 - 6.35 | 2.0544 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.77 and 6.13
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.99 (-2.12%) | 6.20 | 5.90 - 6.26 | 0.7024 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.17 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.3287 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.631 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.8028 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.46 - 5.91 | 1.1401 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.5716 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.9303 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.5592 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.1638 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 0.8049 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.61 and 6.26
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.99 (-2.76%) | 6.20 | 5.87 - 6.52 | 0.7564 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6627 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 1.0032 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9375 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9006 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9001 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0854 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.106 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7817 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8664 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.2549 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.1 and 7.43
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.99 (29.09%) | 4.68 | 4.20 - 6.53 | 0.8337 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.7997 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6248 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.5414 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.612 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5315 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0569 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.08 | 6.12 |
| 12 day EMA | 6.1 | 6.12 | 6.14 |
| 20 day EMA | 6.04 | 6.05 | 6.05 |
| 35 day EMA | 5.82 | 5.81 | 5.8 |
| 50 day EMA | 5.53 | 5.51 | 5.49 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.08 | 6.11 |
| 12 day SMA | 6.17 | 6.2 | 6.22 |
| 20 day SMA | 6.16 | 6.15 | 6.13 |
| 35 day SMA | 5.84 | 5.81 | 5.78 |
| 50 day SMA | 5.54 | 5.52 | 5.5 |
| 100 day SMA | 5.12 | 5.11 | 5.1 |
| 150 day SMA | 5.07 | 5.07 | 5.06 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
