Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.82 and 5.11
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.8766666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.17 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.92 (3.58%) | 4.74 | 4.71 - 5.00 | 0.9059 times | Thu 12 February 2026 | 4.75 (-0.84%) | 4.79 | 4.70 - 4.85 | 1.3819 times | Wed 11 February 2026 | 4.79 (1.05%) | 4.77 | 4.74 - 4.88 | 0.8748 times | Tue 10 February 2026 | 4.74 (-2.27%) | 4.86 | 4.73 - 4.87 | 0.7966 times | Mon 09 February 2026 | 4.85 (0%) | 4.85 | 4.74 - 4.88 | 0.4924 times | Fri 06 February 2026 | 4.85 (4.08%) | 4.66 | 4.66 - 4.88 | 1.6861 times | Thu 05 February 2026 | 4.66 (-2.71%) | 4.73 | 4.61 - 4.73 | 0.8414 times | Wed 04 February 2026 | 4.79 (1.7%) | 4.75 | 4.66 - 4.92 | 0.7178 times | Tue 03 February 2026 | 4.71 (-1.46%) | 4.77 | 4.61 - 4.88 | 0.9586 times | Mon 02 February 2026 | 4.78 (-4.21%) | 4.86 | 4.74 - 4.94 | 1.3445 times | Fri 30 January 2026 | 4.99 (-0.6%) | 4.99 | 4.86 - 5.05 | 0.9603 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.81 and 5.11
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 1.0641 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.3263 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 1.2406 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.7797 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 0.9914 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.1364 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.6107 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 0.8669 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.3218 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.662 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.7759 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.77 and 5.16
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.92 (-1.4%) | 4.86 | 4.61 - 5.00 | 0.5365 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9599 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9221 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9215 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.1112 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1324 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8003 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8871 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.3087 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4203 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.313 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.56 and 5.58
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 4.78 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.92 (6.03%) | 4.68 | 4.20 - 5.22 | 0.3035 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.9544 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6785 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.674 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.7506 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5772 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0618 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.9
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.77 | 4.78 |
| 12 day EMA | 4.79 | 4.77 | 4.77 |
| 20 day EMA | 4.76 | 4.74 | 4.74 |
| 35 day EMA | 4.74 | 4.73 | 4.73 |
| 50 day EMA | 4.72 | 4.71 | 4.71 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.8 | 4.78 |
| 12 day SMA | 4.82 | 4.81 | 4.81 |
| 20 day SMA | 4.75 | 4.72 | 4.71 |
| 35 day SMA | 4.65 | 4.64 | 4.64 |
| 50 day SMA | 4.71 | 4.7 | 4.71 |
| 100 day SMA | 4.78 | 4.79 | 4.79 |
| 150 day SMA | 5.18 | 5.19 | 5.21 |
| 200 day SMA | 5.71 | 5.72 | 5.74 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
