Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.87 and 5.08
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.12 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.95 (2.48%) | 4.81 | 4.79 - 5.00 | 0.9977 times | Tue 09 December 2025 | 4.83 (0.42%) | 4.80 | 4.77 - 4.89 | 0.5704 times | Mon 08 December 2025 | 4.81 (-2.83%) | 4.95 | 4.76 - 5.00 | 1.0255 times | Fri 05 December 2025 | 4.95 (-1.2%) | 5.04 | 4.94 - 5.11 | 0.9093 times | Thu 04 December 2025 | 5.01 (-0.6%) | 5.04 | 4.97 - 5.08 | 0.6042 times | Wed 03 December 2025 | 5.04 (7.69%) | 4.71 | 4.68 - 5.05 | 1.2312 times | Tue 02 December 2025 | 4.68 (-3.11%) | 4.80 | 4.66 - 4.82 | 1.7281 times | Mon 01 December 2025 | 4.83 (0.42%) | 4.80 | 4.74 - 4.87 | 1.2203 times | Fri 28 November 2025 | 4.81 (1.05%) | 4.76 | 4.72 - 4.88 | 0.8785 times | Wed 26 November 2025 | 4.76 (1.49%) | 4.71 | 4.69 - 4.80 | 0.8347 times | Tue 25 November 2025 | 4.69 (-0.64%) | 4.69 | 4.63 - 4.79 | 0.8059 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.83 and 5.07
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.95 (0%) | 4.95 | 4.76 - 5.00 | 0.4444 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.9754 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.6032 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.3238 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 2.3035 times | Fri 07 November 2025 | 4.53 (-5.62%) | 4.83 | 4.51 - 4.87 | 0.9312 times | Fri 31 October 2025 | 4.80 (0%) | 4.70 | 4.66 - 4.81 | 0.1832 times | Fri 31 October 2025 | 4.80 (-2.64%) | 4.94 | 4.65 - 4.96 | 0.8329 times | Fri 24 October 2025 | 4.93 (4.67%) | 4.73 | 4.61 - 4.95 | 1.0841 times | Fri 17 October 2025 | 4.71 (-1.46%) | 4.84 | 4.68 - 4.98 | 1.3183 times | Fri 10 October 2025 | 4.78 (-7.36%) | 5.16 | 4.76 - 5.21 | 1.3812 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.81 and 5.26
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.2979 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 1.0828 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.3058 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.3306 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.9404 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 1.0424 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.7128 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4939 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3678 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.4256 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.2081 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 2.59 and 6.73
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 5.9366666666667 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.95 (-20.29%) | 6.13 | 4.36 - 8.50 | 1.6633 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6205 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.5309 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.6009 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5279 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0565 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.86 | 4.88 |
| 12 day EMA | 4.86 | 4.84 | 4.84 |
| 20 day EMA | 4.84 | 4.83 | 4.83 |
| 35 day EMA | 4.85 | 4.84 | 4.84 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.93 | 4.9 |
| 12 day SMA | 4.84 | 4.82 | 4.8 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 4.8 | 4.79 | 4.79 |
| 50 day SMA | 4.83 | 4.83 | 4.84 |
| 100 day SMA | 5.31 | 5.32 | 5.34 |
| 150 day SMA | 5.97 | 5.98 | 5.99 |
| 200 day SMA | 6.16 | 6.16 | 6.17 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
