Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.43 and 5.59
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.4633333333333 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.62 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.49 (1.29%) | 5.43 | 5.37 - 5.53 | 1.1747 times | Fri 26 June 2026 | 5.42 (3.63%) | 5.23 | 5.23 - 5.45 | 1.9218 times | Thu 25 June 2026 | 5.23 (1.55%) | 5.12 | 5.08 - 5.37 | 0.9394 times | Wed 24 June 2026 | 5.15 (-2.83%) | 5.29 | 5.13 - 5.30 | 0.9154 times | Tue 23 June 2026 | 5.30 (1.73%) | 5.21 | 5.17 - 5.34 | 0.4509 times | Mon 22 June 2026 | 5.21 (-1.7%) | 5.29 | 5.16 - 5.37 | 1.0513 times | Thu 18 June 2026 | 5.30 (-1.67%) | 5.41 | 5.21 - 5.41 | 1.309 times | Wed 17 June 2026 | 5.39 (0.19%) | 5.38 | 5.35 - 5.55 | 0.5904 times | Tue 16 June 2026 | 5.38 (2.28%) | 5.21 | 5.14 - 5.40 | 0.7763 times | Mon 15 June 2026 | 5.26 (-6.41%) | 5.47 | 5.18 - 5.47 | 0.8709 times | Fri 12 June 2026 | 5.62 (-0.71%) | 5.63 | 5.60 - 5.82 | 0.5695 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.43 and 5.59
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.49 (1.29%) | 5.43 | 5.37 - 5.53 | 0.3608 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.6215 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.0894 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.787 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.7166 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.7803 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.5734 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.0494 times | Fri 08 May 2026 | 5.82 (-7.77%) | 6.28 | 5.70 - 6.37 | 1.1443 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.8773 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 1.1663 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.82 and 5.75
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.49 (-3%) | 5.71 | 5.08 - 6.01 | 0.9968 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0344 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.1784 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5021 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.8634 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.847 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8137 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8131 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.9517 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 0.9992 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.6885 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.85 and 7.3
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 5.4466666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.49 (18.32%) | 4.68 | 4.20 - 6.65 | 1.2926 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.6969 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5862 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4319 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4416 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4967 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0541 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.31 | 5.26 |
| 12 day EMA | 5.42 | 5.41 | 5.41 |
| 20 day EMA | 5.54 | 5.54 | 5.55 |
| 35 day EMA | 5.68 | 5.69 | 5.71 |
| 50 day EMA | 5.84 | 5.85 | 5.87 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.26 | 5.24 |
| 12 day SMA | 5.37 | 5.4 | 5.44 |
| 20 day SMA | 5.57 | 5.58 | 5.6 |
| 35 day SMA | 5.79 | 5.8 | 5.82 |
| 50 day SMA | 5.89 | 5.9 | 5.91 |
| 100 day SMA | 5.71 | 5.71 | 5.7 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
