Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.77 and 6.02
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.7 |
| Intraday Target 3 | 5.83 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.08 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.82 (1.93%) | 5.73 | 5.71 - 5.96 | 0.9069 times | Fri 07 August 2026 | 5.71 (1.42%) | 5.59 | 5.55 - 5.73 | 0.7305 times | Thu 06 August 2026 | 5.63 (3.49%) | 5.49 | 5.48 - 5.65 | 1.52 times | Wed 05 August 2026 | 5.44 (-3.03%) | 5.60 | 5.40 - 5.60 | 0.9112 times | Tue 04 August 2026 | 5.61 (0.9%) | 5.50 | 5.44 - 5.63 | 0.7178 times | Mon 03 August 2026 | 5.56 (-0.71%) | 5.54 | 5.46 - 5.60 | 0.8073 times | Fri 31 July 2026 | 5.60 (1.82%) | 5.49 | 5.45 - 5.61 | 1.3765 times | Thu 30 July 2026 | 5.50 (-1.08%) | 5.56 | 5.40 - 5.56 | 1.075 times | Wed 29 July 2026 | 5.56 (2.02%) | 5.62 | 5.55 - 5.74 | 1.1282 times | Tue 28 July 2026 | 5.45 (-4.89%) | 5.77 | 5.45 - 5.79 | 0.8267 times | Mon 27 July 2026 | 5.73 (-1.72%) | 5.71 | 5.62 - 5.83 | 1.5285 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.77 and 6.02
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.82 (1.93%) | 5.73 | 5.71 - 5.96 | 0.155 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.8008 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.014 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.9748 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.0341 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.8602 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 1.0616 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.9004 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.2768 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.9224 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.8399 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.61 and 6.17
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.82 (3.93%) | 5.54 | 5.40 - 5.96 | 0.1959 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8787 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.1477 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1408 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2996 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6567 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9522 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9341 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8974 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8968 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0496 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.01 and 7.46
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.5566666666667 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 8.01 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.82 (25.43%) | 4.68 | 4.20 - 6.65 | 1.455 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.6486 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5696 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.3911 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4006 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4825 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0526 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.61 | 5.56 |
| 12 day EMA | 5.63 | 5.59 | 5.57 |
| 20 day EMA | 5.6 | 5.58 | 5.57 |
| 35 day EMA | 5.6 | 5.59 | 5.58 |
| 50 day EMA | 5.59 | 5.58 | 5.57 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.59 | 5.57 |
| 12 day SMA | 5.62 | 5.63 | 5.63 |
| 20 day SMA | 5.61 | 5.59 | 5.56 |
| 35 day SMA | 5.49 | 5.48 | 5.47 |
| 50 day SMA | 5.55 | 5.55 | 5.55 |
| 100 day SMA | 5.84 | 5.84 | 5.83 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 5.33 | 5.33 | 5.32 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
