Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 6.05 and 6.18
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.27 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.15 (-0.65%) | 6.17 | 6.07 - 6.20 | 0.6821 times | Tue 12 May 2026 | 6.19 (3.51%) | 6.02 | 5.89 - 6.19 | 1.5762 times | Mon 11 May 2026 | 5.98 (2.75%) | 5.87 | 5.79 - 5.98 | 0.7389 times | Fri 08 May 2026 | 5.82 (-1.02%) | 5.86 | 5.76 - 5.98 | 0.8153 times | Thu 07 May 2026 | 5.88 (-1.18%) | 5.86 | 5.70 - 5.96 | 1.322 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.14 | 5.92 - 6.14 | 1.6735 times | Tue 05 May 2026 | 6.31 (0.16%) | 6.30 | 6.10 - 6.37 | 0.6132 times | Mon 04 May 2026 | 6.30 (-0.16%) | 6.28 | 6.26 - 6.37 | 0.9584 times | Fri 01 May 2026 | 6.31 (-0.79%) | 6.29 | 6.14 - 6.39 | 0.9427 times | Thu 30 April 2026 | 6.36 (0.32%) | 6.26 | 6.26 - 6.45 | 0.6775 times | Wed 29 April 2026 | 6.34 (1.6%) | 6.24 | 6.17 - 6.34 | 1.3701 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.97 and 6.38
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.15 (5.67%) | 5.87 | 5.79 - 6.20 | 0.514 times | Fri 08 May 2026 | 5.82 (-7.77%) | 6.28 | 5.70 - 6.37 | 0.9231 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.7077 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 0.9409 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.027 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.1343 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.2882 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.5812 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.7783 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.46 - 5.91 | 1.1053 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.5236 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.58 and 6.27
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.15 (-3.3%) | 6.29 | 5.70 - 6.39 | 0.4751 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2965 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6527 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.95 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9319 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8952 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8946 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0471 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0994 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7575 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8612 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5.18 and 7.51
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.15 (32.54%) | 4.68 | 4.20 - 6.53 | 1.0175 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.7787 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6145 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.5009 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.5111 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5206 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0567 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.06 | 5.99 |
| 12 day EMA | 6.09 | 6.08 | 6.06 |
| 20 day EMA | 6.1 | 6.09 | 6.08 |
| 35 day EMA | 6 | 5.99 | 5.98 |
| 50 day EMA | 5.92 | 5.91 | 5.9 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.96 | 5.99 |
| 12 day SMA | 6.15 | 6.16 | 6.15 |
| 20 day SMA | 6.09 | 6.08 | 6.07 |
| 35 day SMA | 6.13 | 6.14 | 6.13 |
| 50 day SMA | 6.01 | 5.99 | 5.96 |
| 100 day SMA | 5.36 | 5.35 | 5.33 |
| 150 day SMA | 5.18 | 5.18 | 5.17 |
| 200 day SMA | 5.32 | 5.32 | 5.32 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
