EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 6.48 and 6.73
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.45 |
| Intraday Target 3 | 6.5566666666667 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.81 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.60 (0.15%) | 6.60 | 6.41 - 6.66 | 0.8129 times | Thu 23 January 2025 | 6.59 (-0.45%) | 6.59 | 6.53 - 6.67 | 0.9415 times | Wed 22 January 2025 | 6.62 (0.61%) | 6.64 | 6.40 - 6.67 | 1.6428 times | Tue 21 January 2025 | 6.58 (-0.45%) | 6.65 | 6.52 - 6.65 | 0.6673 times | Fri 17 January 2025 | 6.61 (0%) | 6.52 | 6.41 - 6.65 | 1.1332 times | Fri 17 January 2025 | 6.61 (2.01%) | 6.52 | 6.41 - 6.65 | 1.1332 times | Thu 16 January 2025 | 6.48 (0.93%) | 6.44 | 6.38 - 6.69 | 1.0823 times | Wed 15 January 2025 | 6.42 (3.22%) | 6.23 | 6.23 - 6.45 | 0.8833 times | Tue 14 January 2025 | 6.22 (-1.11%) | 6.17 | 6.11 - 6.32 | 1.1017 times | Mon 13 January 2025 | 6.29 (0%) | 6.40 | 6.29 - 6.50 | 0.6018 times | Mon 13 January 2025 | 6.29 (-1.1%) | 6.40 | 6.29 - 6.50 | 0.6018 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.37 and 6.64
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.60 (-0.15%) | 6.65 | 6.40 - 6.67 | 1.5006 times | Fri 17 January 2025 | 6.61 (0%) | 6.52 | 6.41 - 6.65 | 0.4184 times | Fri 17 January 2025 | 6.61 (5.09%) | 6.40 | 6.11 - 6.69 | 1.7729 times | Mon 13 January 2025 | 6.29 (-1.1%) | 6.40 | 6.29 - 6.50 | 0.2222 times | Fri 10 January 2025 | 6.36 (0%) | 6.44 | 6.24 - 6.50 | 0.4345 times | Wed 08 January 2025 | 6.36 (-2.9%) | 6.60 | 6.31 - 6.75 | 0.8314 times | Fri 03 January 2025 | 6.55 (11.58%) | 5.96 | 5.80 - 6.71 | 1.4395 times | Fri 27 December 2024 | 5.87 (0.34%) | 5.88 | 5.72 - 6.06 | 0.5691 times | Fri 20 December 2024 | 5.85 (-2.66%) | 5.87 | 5.64 - 6.00 | 1.0354 times | Fri 13 December 2024 | 6.01 (4.16%) | 5.92 | 5.90 - 6.15 | 1.776 times | Tue 26 November 2024 | 5.77 (0%) | 5.91 | 5.72 - 5.96 | 0.138 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.32 and 7.03
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 6.60 (6.28%) | 6.13 | 6.04 - 6.75 | 0.8627 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.5179 times | Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.5401 times | Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.9259 times | Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 2.6495 times | Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 1.1496 times | Wed 31 July 2024 | 5.45 (0%) | 5.48 | 5.26 - 5.66 | 1.1641 times | Fri 28 June 2024 | 5.45 (1.49%) | 5.41 | 5.22 - 5.62 | 0.6107 times | Fri 31 May 2024 | 5.37 (-0.92%) | 5.36 | 5.20 - 5.58 | 0.8371 times | Tue 30 April 2024 | 5.42 (-1.45%) | 5.45 | 5.20 - 5.69 | 0.7423 times | Thu 28 March 2024 | 5.50 (9.34%) | 5.03 | 4.90 - 5.51 | 1.1349 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EpsilonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.57 | 6.56 |
| 12 day EMA | 6.5 | 6.48 | 6.46 |
| 20 day EMA | 6.4 | 6.38 | 6.36 |
| 35 day EMA | 6.28 | 6.26 | 6.24 |
| 50 day EMA | 6.12 | 6.1 | 6.08 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.6 | 6.58 |
| 12 day SMA | 6.47 | 6.45 | 6.43 |
| 20 day SMA | 6.43 | 6.39 | 6.36 |
| 35 day SMA | 6.19 | 6.17 | 6.15 |
| 50 day SMA | 6.1 | 6.08 | 6.07 |
| 100 day SMA | 5.87 | 5.85 | 5.84 |
| 150 day SMA | 5.7 | 5.7 | 5.69 |
| 200 day SMA | 5.62 | 5.62 | 5.61 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
