Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 4.32 and 4.5
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.3633333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.54 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.37 (1.63%) | 4.30 | 4.27 - 4.45 | 1.2743 times | Wed 07 January 2026 | 4.30 (-1.15%) | 4.37 | 4.20 - 4.40 | 1.4414 times | Tue 06 January 2026 | 4.35 (-2.68%) | 4.47 | 4.33 - 4.48 | 1.3621 times | Mon 05 January 2026 | 4.47 (-2.83%) | 4.67 | 4.43 - 4.72 | 1.0314 times | Fri 02 January 2026 | 4.60 (-0.86%) | 4.68 | 4.56 - 4.87 | 0.6677 times | Wed 31 December 2025 | 4.64 (-1.28%) | 4.69 | 4.62 - 4.74 | 0.9991 times | Tue 30 December 2025 | 4.70 (-0.42%) | 4.71 | 4.70 - 4.78 | 0.7 times | Mon 29 December 2025 | 4.72 (-1.67%) | 4.80 | 4.72 - 4.83 | 0.799 times | Fri 26 December 2025 | 4.80 (-1.23%) | 4.86 | 4.75 - 4.89 | 0.9682 times | Wed 24 December 2025 | 4.86 (1.89%) | 4.82 | 4.78 - 4.89 | 0.7569 times | Tue 23 December 2025 | 4.77 (4.61%) | 4.64 | 4.59 - 4.81 | 1.5081 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.03 and 4.55
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.37 (-5%) | 4.67 | 4.20 - 4.72 | 1.0565 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.6546 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 0.9293 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.417 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.7096 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.8317 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.5144 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.1288 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 1.9641 times | Fri 07 November 2025 | 4.53 (-5.62%) | 4.83 | 4.51 - 4.87 | 0.794 times | Fri 31 October 2025 | 4.80 (0%) | 4.70 | 4.66 - 4.81 | 0.1562 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 3.95 and 4.62
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.37 (-5.82%) | 4.68 | 4.20 - 4.87 | 0.2758 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 1.017 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 1.0164 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.2256 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.249 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8827 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.9784 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.5463 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4636 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3452 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.3995 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 3.95 and 4.62
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 4.48 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.37 (-5.82%) | 4.68 | 4.20 - 4.87 | 0.0526 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 2.0276 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.704 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.7367 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.8161 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.5988 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0641 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epsilon Energy EPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.43
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term and the sell signal is strong.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.45 | 4.52 |
| 12 day EMA | 4.56 | 4.59 | 4.64 |
| 20 day EMA | 4.61 | 4.64 | 4.68 |
| 35 day EMA | 4.69 | 4.71 | 4.73 |
| 50 day EMA | 4.72 | 4.73 | 4.75 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.47 | 4.55 |
| 12 day SMA | 4.6 | 4.61 | 4.65 |
| 20 day SMA | 4.7 | 4.72 | 4.75 |
| 35 day SMA | 4.74 | 4.75 | 4.77 |
| 50 day SMA | 4.75 | 4.76 | 4.78 |
| 100 day SMA | 5.02 | 5.04 | 5.05 |
| 150 day SMA | 5.68 | 5.69 | 5.71 |
| 200 day SMA | 5.96 | 5.98 | 5.99 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
