Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.7 and 5.88
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.8433333333333 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.02 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.79 (-2.36%) | 5.91 | 5.78 - 5.96 | 0.7715 times | Thu 04 June 2026 | 5.93 (1.37%) | 5.81 | 5.76 - 5.95 | 0.6336 times | Wed 03 June 2026 | 5.85 (0.69%) | 5.81 | 5.68 - 5.87 | 0.8624 times | Tue 02 June 2026 | 5.81 (-0.34%) | 5.81 | 5.76 - 5.92 | 0.8985 times | Mon 01 June 2026 | 5.83 (3%) | 5.71 | 5.71 - 5.93 | 1.0349 times | Fri 29 May 2026 | 5.66 (-2.92%) | 5.75 | 5.61 - 5.77 | 1.1012 times | Thu 28 May 2026 | 5.83 (1.04%) | 5.80 | 5.77 - 5.91 | 1.0731 times | Wed 27 May 2026 | 5.77 (-1.2%) | 5.81 | 5.70 - 5.97 | 0.9966 times | Tue 26 May 2026 | 5.84 (-5.65%) | 6.10 | 5.83 - 6.18 | 1.4029 times | Fri 22 May 2026 | 6.19 (-0.64%) | 6.22 | 6.11 - 6.30 | 1.2254 times | Thu 21 May 2026 | 6.23 (0.16%) | 6.21 | 6.15 - 6.43 | 1.9023 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.74 and 6.02
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.6186 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.6736 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.3583 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 0.9059 times | Fri 08 May 2026 | 5.82 (-7.77%) | 6.28 | 5.70 - 6.37 | 0.9878 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.7574 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 1.0069 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.099 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.2139 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.3785 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.6921 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.74 and 6.02
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.1705 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1294 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2866 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.64 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9427 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9248 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8884 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8878 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0391 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.091 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7517 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 5 and 7.45
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 5.5466666666667 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.79 (24.78%) | 4.68 | 4.20 - 6.65 | 1.1512 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.739 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.6008 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4673 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4773 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.509 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0555 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term and the sell signal is strong.
EpsilonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.87 | 5.84 |
| 12 day EMA | 5.91 | 5.93 | 5.93 |
| 20 day EMA | 5.96 | 5.98 | 5.99 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.82 | 5.8 |
| 12 day SMA | 5.91 | 5.97 | 6.01 |
| 20 day SMA | 6.03 | 6.03 | 6.03 |
| 35 day SMA | 6.06 | 6.07 | 6.07 |
| 50 day SMA | 6.1 | 6.11 | 6.11 |
| 100 day SMA | 5.58 | 5.57 | 5.55 |
| 150 day SMA | 5.31 | 5.3 | 5.29 |
| 200 day SMA | 5.31 | 5.3 | 5.31 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
