EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.77 and 5.86
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.93 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 5.82 (-0.68%) | 5.89 | 5.81 - 5.90 | 0.3194 times | Tue 29 October 2024 | 5.86 (-1.18%) | 5.99 | 5.82 - 5.99 | 0.3808 times | Mon 28 October 2024 | 5.93 (-1.66%) | 5.90 | 5.85 - 6.00 | 0.9255 times | Fri 25 October 2024 | 6.03 (0.5%) | 6.05 | 5.88 - 6.05 | 0.7002 times | Thu 24 October 2024 | 6.00 (-2.12%) | 6.10 | 5.82 - 6.10 | 1.3145 times | Wed 23 October 2024 | 6.13 (4.25%) | 5.81 | 5.76 - 6.14 | 2.4611 times | Tue 22 October 2024 | 5.88 (1.38%) | 5.87 | 5.79 - 5.93 | 0.6306 times | Mon 21 October 2024 | 5.80 (-3.01%) | 5.98 | 5.80 - 5.98 | 1.5479 times | Fri 18 October 2024 | 5.98 (-0.5%) | 5.96 | 5.80 - 5.98 | 0.8354 times | Thu 17 October 2024 | 6.01 (1.35%) | 5.95 | 5.76 - 6.02 | 0.8845 times | Wed 16 October 2024 | 5.93 (2.24%) | 5.79 | 5.77 - 5.93 | 0.5405 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.72 and 5.91
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 5.82 (-3.48%) | 5.90 | 5.81 - 6.00 | 0.1381 times | Fri 25 October 2024 | 6.03 (0.84%) | 5.98 | 5.76 - 6.14 | 0.5652 times | Fri 18 October 2024 | 5.98 (-1.48%) | 6.05 | 5.76 - 6.05 | 0.2602 times | Fri 11 October 2024 | 6.07 (5.02%) | 6.00 | 5.44 - 6.19 | 0.9951 times | Fri 04 October 2024 | 5.78 (3.03%) | 5.59 | 5.57 - 6.20 | 0.9123 times | Fri 27 September 2024 | 5.61 (2%) | 5.50 | 5.40 - 5.64 | 0.6143 times | Fri 20 September 2024 | 5.50 (10.44%) | 4.95 | 4.95 - 5.50 | 4.3346 times | Fri 13 September 2024 | 4.98 (-3.86%) | 5.14 | 4.95 - 5.30 | 1.5419 times | Mon 09 September 2024 | 5.18 (0%) | 5.14 | 5.06 - 5.30 | 0.1221 times | Fri 06 September 2024 | 5.18 (-4.6%) | 5.40 | 4.97 - 5.40 | 0.5162 times | Fri 30 August 2024 | 5.43 (0%) | 5.42 | 5.31 - 5.49 | 0.097 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.25 and 6.01
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 5.82 (-0.68%) | 5.96 | 5.44 - 6.20 | 0.7123 times | Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 2.0822 times | Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 0.9035 times | Wed 31 July 2024 | 5.45 (0%) | 5.48 | 5.26 - 5.66 | 0.9148 times | Fri 28 June 2024 | 5.45 (1.49%) | 5.41 | 5.22 - 5.62 | 0.48 times | Fri 31 May 2024 | 5.37 (-0.92%) | 5.36 | 5.20 - 5.58 | 0.6579 times | Tue 30 April 2024 | 5.42 (-1.45%) | 5.45 | 5.20 - 5.69 | 0.5834 times | Thu 28 March 2024 | 5.50 (9.34%) | 5.03 | 4.90 - 5.51 | 0.8919 times | Thu 29 February 2024 | 5.03 (-1.57%) | 5.17 | 4.75 - 5.20 | 1.0633 times | Wed 31 January 2024 | 5.11 (0.59%) | 5.06 | 4.70 - 5.25 | 1.7109 times | Fri 29 December 2023 | 5.08 (-4.69%) | 5.36 | 4.86 - 5.40 | 1.4308 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Munafa value: 55 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.94 | 5.98 |
| 12 day EMA | 5.92 | 5.94 | 5.96 |
| 20 day EMA | 5.88 | 5.89 | 5.89 |
| 35 day EMA | 5.77 | 5.77 | 5.76 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.99 | 5.99 |
| 12 day SMA | 5.93 | 5.95 | 5.97 |
| 20 day SMA | 5.97 | 5.98 | 5.98 |
| 35 day SMA | 5.74 | 5.72 | 5.7 |
| 50 day SMA | 5.61 | 5.6 | 5.59 |
| 100 day SMA | 5.49 | 5.49 | 5.48 |
| 150 day SMA | 5.46 | 5.45 | 5.45 |
| 200 day SMA | 5.35 | 5.34 | 5.34 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
