Munafa Stock Market Course + Intraday & FNO calls 
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EPSN
- EPSN Experts view
- Tomorrow's Movement EPSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpsilonEnergy
Strong intraday Stock price targets for EpsilonEnergy are 5.55 and 5.74
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7033333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.89 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.66 (0.53%) | 5.77 | 5.63 - 5.82 | 0.7977 times | Tue 21 July 2026 | 5.63 (2.74%) | 5.45 | 5.45 - 5.63 | 0.8228 times | Mon 20 July 2026 | 5.48 (-0.72%) | 5.52 | 5.41 - 5.52 | 1.3521 times | Fri 17 July 2026 | 5.52 (0.36%) | 5.50 | 5.42 - 5.68 | 1.0175 times | Thu 16 July 2026 | 5.50 (0.18%) | 5.50 | 5.45 - 5.58 | 1.0062 times | Wed 15 July 2026 | 5.49 (-0.18%) | 5.48 | 5.39 - 5.53 | 0.9537 times | Tue 14 July 2026 | 5.50 (0.92%) | 5.50 | 5.40 - 5.60 | 1.3343 times | Mon 13 July 2026 | 5.45 (4.61%) | 5.26 | 5.26 - 5.51 | 1.4806 times | Fri 10 July 2026 | 5.21 (-1.88%) | 5.33 | 5.18 - 5.48 | 0.5751 times | Thu 09 July 2026 | 5.31 (-3.45%) | 5.50 | 5.28 - 5.50 | 0.6599 times | Wed 08 July 2026 | 5.50 (2.23%) | 5.44 | 5.43 - 5.56 | 0.3484 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.54 and 5.95
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.66 (2.54%) | 5.52 | 5.41 - 5.82 | 0.4745 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 0.9246 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.7691 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 0.9492 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.6991 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.1415 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.8247 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.7509 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.8176 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.6488 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.0996 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.42 and 6.07
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.66 (4.62%) | 5.42 | 5.17 - 5.82 | 0.5493 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0874 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.0809 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2313 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5696 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9022 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.885 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8502 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8497 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.9944 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0441 times |
Yearly price and charts EpsilonEnergy
Strong yearly Stock price targets for EpsilonEnergy EPSN are 4.93 and 7.38
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.66 (21.98%) | 4.68 | 4.20 - 6.65 | 1.3846 times | Wed 31 December 2025 | 4.64 (-25.28%) | 6.13 | 4.36 - 8.50 | 1.6696 times | Tue 31 December 2024 | 6.21 (22.24%) | 5.06 | 4.70 - 6.25 | 0.5768 times | Fri 29 December 2023 | 5.08 (-23.38%) | 6.68 | 4.76 - 6.68 | 1.4088 times | Fri 30 December 2022 | 6.63 (16.73%) | 5.58 | 5.04 - 7.99 | 1.4183 times | Fri 31 December 2021 | 5.68 (53.1%) | 3.72 | 3.41 - 6.80 | 0.4887 times | Thu 31 December 2020 | 3.71 (0%) | 3.05 | 3.04 - 3.89 | 0.0532 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EpsilonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.53 | 5.48 |
| 12 day EMA | 5.51 | 5.48 | 5.45 |
| 20 day EMA | 5.5 | 5.48 | 5.46 |
| 35 day EMA | 5.58 | 5.57 | 5.57 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.52 | 5.5 |
| 12 day SMA | 5.47 | 5.43 | 5.41 |
| 20 day SMA | 5.42 | 5.4 | 5.38 |
| 35 day SMA | 5.5 | 5.51 | 5.51 |
| 50 day SMA | 5.68 | 5.68 | 5.69 |
| 100 day SMA | 5.81 | 5.8 | 5.79 |
| 150 day SMA | 5.44 | 5.44 | 5.43 |
| 200 day SMA | 5.29 | 5.29 | 5.28 |
Videos related to: EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
