ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 35.76 and 36.72

Intraday Target 135.59
Intraday Target 235.93
Intraday Target 336.553333333333
Intraday Target 436.89
Intraday Target 537.51

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Wed 24 June 2026 36.26 (-2.34%) 37.18 36.22 - 37.18 0.6555 times
Tue 23 June 2026 37.13 (1.95%) 36.26 36.21 - 37.17 0.9539 times
Mon 22 June 2026 36.42 (-0.49%) 36.51 36.18 - 36.72 1.3562 times
Thu 18 June 2026 36.60 (0.22%) 36.26 36.07 - 36.80 1.3922 times
Wed 17 June 2026 36.52 (0.14%) 36.41 36.32 - 36.74 0.9145 times
Tue 16 June 2026 36.47 (-0.08%) 36.50 35.98 - 36.54 1.2192 times
Mon 15 June 2026 36.50 (-2.01%) 37.05 36.38 - 37.05 1.2734 times
Fri 12 June 2026 37.25 (-0.08%) 37.06 37.02 - 37.64 0.8624 times
Thu 11 June 2026 37.28 (-1.56%) 37.75 37.26 - 38.15 0.6201 times
Wed 10 June 2026 37.87 (1.39%) 37.52 37.52 - 38.12 0.7526 times
Tue 09 June 2026 37.35 (-0.51%) 37.40 37.17 - 37.75 0.7337 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 35.72 and 36.72

Weekly Target 135.54
Weekly Target 235.9
Weekly Target 336.54
Weekly Target 436.9
Weekly Target 537.54

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Wed 24 June 2026 36.26 (-0.93%) 36.51 36.18 - 37.18 0.5376 times
Thu 18 June 2026 36.60 (-1.74%) 37.05 35.98 - 37.05 0.87 times
Fri 12 June 2026 37.25 (-1.48%) 38.20 37.02 - 38.20 0.6141 times
Fri 05 June 2026 37.81 (2.83%) 36.85 36.85 - 38.43 0.5683 times
Fri 29 May 2026 36.77 (-7.1%) 39.56 36.71 - 39.56 0.886 times
Fri 22 May 2026 39.58 (0.89%) 39.11 38.95 - 40.17 1.132 times
Fri 15 May 2026 39.23 (5.49%) 37.21 37.21 - 39.68 1.3898 times
Fri 08 May 2026 37.19 (-2.21%) 38.17 37.14 - 39.01 1.32 times
Fri 01 May 2026 38.03 (0.13%) 38.01 37.87 - 38.96 1.6755 times
Fri 24 April 2026 37.98 (3.57%) 36.88 36.60 - 38.14 1.0067 times
Fri 17 April 2026 36.67 (-1.82%) 37.57 36.18 - 37.75 1.6337 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 34.9 and 37.35

Monthly Target 134.44
Monthly Target 235.35
Monthly Target 336.89
Monthly Target 437.8
Monthly Target 539.34

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Wed 24 June 2026 36.26 (-1.39%) 36.85 35.98 - 38.43 0.5208 times
Fri 29 May 2026 36.77 (-4.99%) 38.57 36.71 - 40.17 0.9906 times
Thu 30 April 2026 38.70 (2.27%) 37.84 36.18 - 38.96 1.1281 times
Tue 31 March 2026 37.84 (4.7%) 36.49 36.05 - 39.74 1.0782 times
Fri 27 February 2026 36.14 (8.89%) 32.76 32.72 - 37.31 1.3103 times
Fri 30 January 2026 33.19 (3.52%) 32.10 31.55 - 34.16 1.0398 times
Wed 31 December 2025 32.06 (-2.08%) 32.57 31.66 - 32.86 0.8178 times
Fri 28 November 2025 32.74 (6.33%) 30.45 30.02 - 32.95 0.9286 times
Fri 31 October 2025 30.79 (-1.54%) 31.28 30.01 - 31.80 1.1527 times
Tue 30 September 2025 31.27 (-2.71%) 32.10 30.99 - 32.25 1.033 times
Fri 29 August 2025 32.14 (3.71%) 30.82 30.62 - 32.22 1.0157 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 33.91 and 42.53

Yearly Target 127.37
Yearly Target 231.82
Yearly Target 335.993333333333
Yearly Target 440.44
Yearly Target 544.61

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Wed 24 June 2026 36.26 (13.1%) 32.10 31.55 - 40.17 0.4516 times
Wed 31 December 2025 32.06 (2.23%) 31.55 27.77 - 34.53 0.9981 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 0.9805 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 1.0266 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.4635 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.6187 times
Thu 31 December 2020 19.59 (0%) 16.52 16.01 - 21.92 0.4608 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnterpriseProducts in short term and the sell signal is strong.

EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnterpriseProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.76 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 36.59
12 day DMA 36.93
20 day DMA 37.22
35 day DMA 37.83
50 day DMA 37.82
100 day DMA 37.29
150 day DMA 35.63
200 day DMA 34.54

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6236.836.63
12 day EMA36.9237.0437.02
20 day EMA37.237.337.32
35 day EMA37.4237.4937.51
50 day EMA37.6837.7437.77

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5936.6336.5
12 day SMA36.9337.0637.15
20 day SMA37.2237.3237.45
35 day SMA37.8337.937.93
50 day SMA37.8237.8537.85
100 day SMA37.2937.2637.22
150 day SMA35.6335.635.56
200 day SMA34.5434.5234.5

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top