EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 31.84 and 32.2
| Intraday Target 1 | 31.57 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 31.926666666667 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.29 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.92 (0%) | 31.78 | 31.75 - 32.11 | 0.8132 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.8132 times | Fri 26 December 2025 | 31.87 (-0.65%) | 32.01 | 31.73 - 32.09 | 0.955 times | Wed 24 December 2025 | 32.08 (-0.12%) | 32.06 | 32.04 - 32.19 | 0.284 times | Tue 23 December 2025 | 32.12 (0.25%) | 31.99 | 31.91 - 32.13 | 0.9124 times | Mon 22 December 2025 | 32.04 (0.31%) | 31.94 | 31.78 - 32.17 | 1.0004 times | Fri 19 December 2025 | 31.94 (-0.16%) | 32.00 | 31.81 - 32.22 | 1.2415 times | Thu 18 December 2025 | 31.99 (-0.09%) | 32.02 | 31.66 - 32.12 | 0.9774 times | Wed 17 December 2025 | 32.02 (0.76%) | 31.85 | 31.72 - 32.12 | 1.2113 times | Tue 16 December 2025 | 31.78 (-1.64%) | 32.20 | 31.68 - 32.20 | 1.7915 times | Mon 15 December 2025 | 32.31 (0.56%) | 32.19 | 32.00 - 32.42 | 1.1397 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.84 and 32.2
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.92 (0%) | 31.78 | 31.75 - 32.11 | 0.1809 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.181 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.7013 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.4155 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 1.0379 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.193 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 1.0539 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.2585 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.6923 times | Fri 07 November 2025 | 31.26 (1.53%) | 30.45 | 30.02 - 31.29 | 1.2857 times | Fri 31 October 2025 | 30.79 (0%) | 30.96 | 30.50 - 31.03 | 0.4518 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.19 and 32.39
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.92 (-2.5%) | 32.57 | 31.66 - 32.86 | 0.7418 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8332 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1056 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9269 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9464 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0306 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8345 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 0.9959 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6296 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9556 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.0815 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 29.85 and 36.61
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 31.406666666667 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 38.17 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.92 (1.79%) | 31.55 | 27.77 - 34.53 | 0.9091 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8929 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.953 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.3601 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.472 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4129 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.97 | 32 |
| 12 day EMA | 32.02 | 32.04 | 32.06 |
| 20 day EMA | 32.05 | 32.06 | 32.07 |
| 35 day EMA | 31.85 | 31.85 | 31.85 |
| 50 day EMA | 31.68 | 31.67 | 31.66 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.01 | 32.01 |
| 12 day SMA | 32.01 | 32.03 | 32.06 |
| 20 day SMA | 32.15 | 32.18 | 32.22 |
| 35 day SMA | 32.1 | 32.09 | 32.06 |
| 50 day SMA | 31.76 | 31.72 | 31.69 |
| 100 day SMA | 31.63 | 31.63 | 31.62 |
| 150 day SMA | 31.55 | 31.54 | 31.54 |
| 200 day SMA | 31.57 | 31.58 | 31.58 |


