ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 36.41 and 37.26

Intraday Target 135.72
Intraday Target 236.25
Intraday Target 336.566666666667
Intraday Target 437.1
Intraday Target 537.42

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Mon 05 October 2026 36.79 (1.69%) 36.15 36.03 - 36.88 0.6356 times
Fri 02 October 2026 36.18 (1.43%) 35.50 35.47 - 36.20 0.694 times
Thu 01 October 2026 35.67 (0.17%) 35.55 35.37 - 35.93 1.213 times
Wed 30 September 2026 35.61 (-1.14%) 36.16 35.58 - 36.33 1.5636 times
Tue 29 September 2026 36.02 (-1.72%) 36.52 36.01 - 36.85 1.257 times
Mon 28 September 2026 36.65 (-0.27%) 36.90 36.53 - 37.24 0.89 times
Fri 25 September 2026 36.75 (-1.42%) 37.20 36.58 - 37.28 1.6258 times
Thu 24 September 2026 37.28 (-0.77%) 37.71 37.24 - 38.03 0.6471 times
Wed 23 September 2026 37.57 (-1.16%) 38.06 37.48 - 38.20 0.7974 times
Tue 22 September 2026 38.01 (-1.45%) 38.25 38.01 - 38.68 0.6765 times
Mon 21 September 2026 38.57 (-0.82%) 38.80 38.55 - 39.00 0.4772 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 36.41 and 37.26

Weekly Target 135.72
Weekly Target 236.25
Weekly Target 336.566666666667
Weekly Target 437.1
Weekly Target 537.42

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Mon 05 October 2026 36.79 (1.69%) 36.15 36.03 - 36.88 0.1754 times
Fri 02 October 2026 36.18 (-1.55%) 36.90 35.37 - 37.24 1.5503 times
Fri 25 September 2026 36.75 (-5.5%) 38.80 36.58 - 39.00 1.1657 times
Fri 18 September 2026 38.89 (-0.03%) 39.08 37.96 - 39.34 1.1945 times
Fri 11 September 2026 38.90 (-0.1%) 38.95 38.72 - 39.69 0.6388 times
Fri 04 September 2026 38.94 (-0.21%) 39.02 38.78 - 39.58 0.9292 times
Fri 28 August 2026 39.02 (2.66%) 38.01 37.97 - 39.23 0.8372 times
Fri 21 August 2026 38.01 (-2.29%) 38.85 37.96 - 39.10 1.0939 times
Fri 14 August 2026 38.90 (2.99%) 37.76 37.68 - 38.90 1.3926 times
Fri 07 August 2026 37.77 (-0.68%) 37.47 37.39 - 38.26 1.0224 times
Fri 31 July 2026 38.03 (-1.83%) 38.68 37.22 - 39.28 1.5954 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 36.08 and 37.59

Monthly Target 134.84
Monthly Target 235.81
Monthly Target 336.346666666667
Monthly Target 437.32
Monthly Target 537.86

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Mon 05 October 2026 36.79 (3.31%) 35.55 35.37 - 36.88 0.133 times
Wed 30 September 2026 35.61 (-8.27%) 39.21 35.58 - 39.69 0.8821 times
Mon 31 August 2026 38.82 (2.08%) 37.47 37.39 - 39.23 0.8803 times
Fri 31 July 2026 38.03 (3.45%) 36.73 36.42 - 39.28 0.8318 times
Tue 30 June 2026 36.76 (-0.03%) 36.85 35.98 - 38.43 0.7805 times
Fri 29 May 2026 36.77 (-4.99%) 38.57 36.71 - 40.17 1.1594 times
Thu 30 April 2026 38.70 (2.27%) 37.84 36.18 - 38.96 1.3203 times
Tue 31 March 2026 37.84 (4.7%) 36.49 36.05 - 39.74 1.2619 times
Fri 27 February 2026 36.14 (8.89%) 32.76 32.72 - 37.31 1.5336 times
Fri 30 January 2026 33.19 (3.52%) 32.10 31.55 - 34.16 1.217 times
Wed 31 December 2025 32.06 (-2.08%) 32.57 31.66 - 32.86 0.9572 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 34.17 and 42.79

Yearly Target 127.55
Yearly Target 232.17
Yearly Target 336.17
Yearly Target 440.79
Yearly Target 544.79

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Mon 05 October 2026 36.79 (14.75%) 32.10 31.55 - 40.17 0.6196 times
Wed 31 December 2025 32.06 (2.23%) 31.55 27.77 - 34.53 0.9725 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 0.9554 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 1.0003 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.426 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.5772 times
Thu 31 December 2020 19.59 (0%) 16.52 16.01 - 21.92 0.449 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.71

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnterpriseProducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnterpriseProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 36.05
12 day DMA 37
20 day DMA 37.72
35 day DMA 38.16
50 day DMA 38.15
100 day DMA 37.95
150 day DMA 37.88
200 day DMA 36.82

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.1736.16
12 day EMA36.8736.8837.01
20 day EMA37.3237.3837.51
35 day EMA37.7237.7837.87
50 day EMA37.9938.0438.12

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0536.0336.14
12 day SMA3737.1437.3
20 day SMA37.7237.8337.98
35 day SMA38.1638.2238.27
50 day SMA38.1538.1938.24
100 day SMA37.9537.9637.98
150 day SMA37.8837.8837.87
200 day SMA36.8236.836.78

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top