Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 38.14 and 38.78
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.296666666667 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 38.94 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.29 (0.34%) | 38.15 | 37.98 - 38.62 | 0.8114 times | Tue 12 May 2026 | 38.16 (0.66%) | 37.96 | 37.82 - 38.40 | 0.6454 times | Mon 11 May 2026 | 37.91 (1.94%) | 37.21 | 37.21 - 38.18 | 0.6654 times | Fri 08 May 2026 | 37.19 (-1.43%) | 37.73 | 37.15 - 37.85 | 1.335 times | Thu 07 May 2026 | 37.73 (0.45%) | 37.25 | 37.14 - 37.79 | 0.8801 times | Wed 06 May 2026 | 37.56 (-2.44%) | 37.76 | 37.47 - 38.20 | 0.9834 times | Tue 05 May 2026 | 38.50 (-0.47%) | 38.57 | 38.46 - 38.98 | 0.989 times | Mon 04 May 2026 | 38.68 (1.71%) | 38.17 | 37.90 - 39.01 | 1.1906 times | Fri 01 May 2026 | 38.03 (-1.73%) | 38.57 | 38.00 - 38.65 | 0.812 times | Thu 30 April 2026 | 38.70 (-0.23%) | 38.03 | 37.91 - 38.85 | 1.6879 times | Wed 29 April 2026 | 38.79 (0.83%) | 38.75 | 38.52 - 38.96 | 0.8708 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.75 and 39.16
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.29 (2.96%) | 37.21 | 37.21 - 38.62 | 0.4488 times | Fri 08 May 2026 | 37.19 (-2.21%) | 38.17 | 37.14 - 39.01 | 1.1373 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.4436 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.8674 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.4076 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8707 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.1106 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.0984 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6704 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.9451 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.2124 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.78 and 38.65
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.29 (-1.06%) | 38.57 | 37.14 - 39.01 | 0.4137 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1379 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0875 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3216 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0488 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8249 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9366 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1627 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0419 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.22 | 1.0244 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1584 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.92 and 43.11
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 36.526666666667 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.29 (19.43%) | 32.10 | 31.55 - 39.74 | 0.374 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 1.01 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9921 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0388 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4809 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.6379 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4663 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.1
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.77 |
| 100 day DMA | 35.76 |
| 150 day DMA | 34.36 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.92 | 37.8 |
| 12 day EMA | 38.01 | 37.96 | 37.92 |
| 20 day EMA | 37.96 | 37.92 | 37.89 |
| 35 day EMA | 37.81 | 37.78 | 37.76 |
| 50 day EMA | 37.65 | 37.62 | 37.6 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.71 | 37.78 |
| 12 day SMA | 38.17 | 38.16 | 38.15 |
| 20 day SMA | 37.9 | 37.84 | 37.79 |
| 35 day SMA | 37.95 | 37.95 | 37.95 |
| 50 day SMA | 37.77 | 37.74 | 37.7 |
| 100 day SMA | 35.76 | 35.7 | 35.64 |
| 150 day SMA | 34.36 | 34.32 | 34.27 |
| 200 day SMA | 33.66 | 33.63 | 33.59 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
