Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 35.77 and 36.27
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.126666666667 |
| Intraday Target 4 | 36.4 |
| Intraday Target 5 | 36.63 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.18 (0.19%) | 36.23 | 35.85 - 36.35 | 0.7136 times | Wed 18 February 2026 | 36.11 (-1.74%) | 36.99 | 36.10 - 37.07 | 0.9498 times | Tue 17 February 2026 | 36.75 (-1.24%) | 36.95 | 36.58 - 37.09 | 1.0289 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 1.6816 times | Fri 13 February 2026 | 37.21 (5.05%) | 35.58 | 35.40 - 37.31 | 1.6827 times | Thu 12 February 2026 | 35.42 (-0.08%) | 35.45 | 35.34 - 35.92 | 1.1477 times | Wed 11 February 2026 | 35.45 (0.74%) | 35.39 | 35.28 - 35.65 | 0.5668 times | Tue 10 February 2026 | 35.19 (0.09%) | 35.15 | 34.96 - 35.40 | 0.5917 times | Mon 09 February 2026 | 35.16 (0.72%) | 34.95 | 34.79 - 35.52 | 0.861 times | Fri 06 February 2026 | 34.91 (-0.48%) | 35.00 | 34.66 - 35.29 | 0.7763 times | Thu 05 February 2026 | 35.08 (-0.34%) | 35.00 | 34.82 - 35.55 | 1.3225 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 35.4 and 36.64
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.18 (-2.77%) | 36.95 | 35.85 - 37.09 | 0.8238 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.5145 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.4839 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 2.2474 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.4144 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 0.8642 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 0.9631 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.1049 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.4447 times | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.139 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.5389 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 34.45 and 39.04
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 35.403333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.18 (9.01%) | 32.76 | 32.72 - 37.31 | 1.1046 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 0.9918 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8104 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8857 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1752 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9853 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.006 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0954 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8871 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0586 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.7322 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 33.87 and 39.63
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 35.013333333333 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 40.77 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.18 (12.85%) | 32.10 | 31.55 - 37.31 | 0.1669 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 1.0368 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 1.0166 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0851 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.5485 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.676 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4701 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterprise Products EPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.31
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnterpriseProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 35.82 |
| 20 day DMA | 34.88 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.27 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.34 | 36.46 |
| 12 day EMA | 35.74 | 35.66 | 35.58 |
| 20 day EMA | 35.12 | 35.01 | 34.89 |
| 35 day EMA | 34.3 | 34.19 | 34.08 |
| 50 day EMA | 33.53 | 33.42 | 33.31 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.54 | 36.41 |
| 12 day SMA | 35.82 | 35.69 | 35.44 |
| 20 day SMA | 34.88 | 34.73 | 34.57 |
| 35 day SMA | 33.79 | 33.67 | 33.55 |
| 50 day SMA | 33.27 | 33.2 | 33.13 |
| 100 day SMA | 32.37 | 32.32 | 32.28 |
| 150 day SMA | 32.1 | 32.07 | 32.04 |
| 200 day SMA | 31.93 | 31.9 | 31.87 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
