EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong Daily Stock price targets for EnterpriseProducts EPD are 28.77 and 28.97

Daily Target 128.61
Daily Target 228.72
Daily Target 328.813333333333
Daily Target 428.92
Daily Target 529.01

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Fri 01 November 2024 28.82 (0.56%) 28.80 28.71 - 28.91 1.0777 times
Thu 31 October 2024 28.66 (-2.05%) 28.75 28.63 - 28.83 1.3296 times
Wed 30 October 2024 29.26 (0.55%) 29.21 29.10 - 29.39 1.1404 times
Tue 29 October 2024 29.10 (-0.14%) 29.30 28.98 - 29.43 1.333 times
Mon 28 October 2024 29.14 (0.31%) 29.07 28.97 - 29.22 0.8913 times
Fri 25 October 2024 29.05 (0.07%) 29.10 28.96 - 29.17 0.7608 times
Thu 24 October 2024 29.03 (0.21%) 29.09 28.99 - 29.18 0.9517 times
Wed 23 October 2024 28.97 (0.07%) 28.94 28.80 - 29.03 0.7038 times
Tue 22 October 2024 28.95 (-0.17%) 29.01 28.85 - 29.10 0.8629 times
Mon 21 October 2024 29.00 (-0.62%) 29.20 28.91 - 29.26 0.9489 times
Fri 18 October 2024 29.18 (0.17%) 29.24 28.89 - 29.25 0.9306 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 28.33 and 29.13

Weekly Target 128.16
Weekly Target 228.49
Weekly Target 328.96
Weekly Target 429.29
Weekly Target 529.76

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Fri 01 November 2024 28.82 (-0.79%) 29.07 28.63 - 29.43 1.6145 times
Fri 25 October 2024 29.05 (-0.45%) 29.20 28.80 - 29.26 1.1826 times
Fri 18 October 2024 29.18 (-0.92%) 29.47 28.89 - 29.59 1.1534 times
Fri 11 October 2024 29.45 (-0.84%) 29.77 29.10 - 29.92 0.9717 times
Fri 04 October 2024 29.70 (1.78%) 29.24 28.95 - 29.87 0.9644 times
Fri 27 September 2024 29.18 (-0.48%) 29.36 28.78 - 29.65 0.9817 times
Fri 20 September 2024 29.32 (-1.01%) 29.70 29.18 - 29.81 1.1183 times
Fri 13 September 2024 29.62 (2.74%) 28.90 28.67 - 29.71 1.0176 times
Mon 09 September 2024 28.83 (-0.14%) 28.90 28.69 - 29.02 0.1932 times
Fri 06 September 2024 28.87 (-1.6%) 29.11 28.75 - 29.32 0.8026 times
Fri 30 August 2024 29.34 (0%) 29.29 29.04 - 29.37 0.1731 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 28.77 and 28.97

Monthly Target 128.61
Monthly Target 228.72
Monthly Target 328.813333333333
Monthly Target 428.92
Monthly Target 529.01

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Fri 01 November 2024 28.82 (0.56%) 28.80 28.71 - 28.91 0.0547 times
Thu 31 October 2024 28.66 (-1.55%) 29.00 28.63 - 29.92 0.9815 times
Mon 30 September 2024 29.11 (-0.78%) 29.11 28.67 - 29.81 0.7776 times
Fri 30 August 2024 29.34 (1.66%) 28.98 27.37 - 29.61 1.4134 times
Wed 31 July 2024 28.86 (-0.41%) 28.99 28.77 - 30.05 1.1946 times
Fri 28 June 2024 28.98 (1.68%) 28.50 28.04 - 29.19 0.7181 times
Fri 31 May 2024 28.50 (1.5%) 28.11 27.66 - 29.06 1.0526 times
Tue 30 April 2024 28.08 (-3.77%) 29.19 27.84 - 29.99 1.4066 times
Thu 28 March 2024 29.18 (6.3%) 27.52 27.42 - 29.26 1.0705 times
Thu 29 February 2024 27.45 (2.58%) 26.83 26.12 - 27.81 1.3305 times
Wed 31 January 2024 26.76 (1.56%) 26.41 26.35 - 27.52 1.4372 times

 monthly chart EnterpriseProducts

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 November 2024

Munafa value: 30 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnterpriseProducts in short term and the sell signal is strong.

EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterpriseProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 29
12 day DMA 29.02
20 day DMA 29.14
35 day DMA 29.25
50 day DMA 29.22
100 day DMA 29.16
150 day DMA 28.96
200 day DMA 28.69

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.9829.14
12 day EMA29.0329.0729.15
20 day EMA29.129.1329.18
35 day EMA29.1429.1629.19
50 day EMA29.1929.229.22

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA2929.0429.12
12 day SMA29.0229.0629.1
20 day SMA29.1429.1829.23
35 day SMA29.2529.2729.29
50 day SMA29.2229.2329.24
100 day SMA29.1629.1629.15
150 day SMA28.9628.9628.97
200 day SMA28.6928.6828.67

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top