EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 36.83 and 37.28
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.19 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.64 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.10 (-0.38%) | 37.25 | 37.01 - 37.46 | 1.5083 times | Tue 14 April 2026 | 37.24 (-0.48%) | 37.42 | 36.85 - 37.48 | 1.0797 times | Mon 13 April 2026 | 37.42 (0.19%) | 37.57 | 37.10 - 37.75 | 1.3814 times | Fri 10 April 2026 | 37.35 (-0.48%) | 37.36 | 37.32 - 37.80 | 1.0522 times | Thu 09 April 2026 | 37.53 (-1.31%) | 37.99 | 37.37 - 38.60 | 0.7483 times | Wed 08 April 2026 | 38.03 (-0.99%) | 37.12 | 37.03 - 38.20 | 1.0259 times | Tue 07 April 2026 | 38.41 (1.53%) | 37.94 | 37.93 - 38.59 | 0.6884 times | Mon 06 April 2026 | 37.83 (0.67%) | 37.47 | 37.40 - 37.94 | 0.5642 times | Thu 02 April 2026 | 37.58 (0.37%) | 37.73 | 37.30 - 37.96 | 0.5492 times | Wed 01 April 2026 | 37.44 (-1.06%) | 37.84 | 36.78 - 38.00 | 1.4025 times | Tue 31 March 2026 | 37.84 (-3.2%) | 39.00 | 37.61 - 39.05 | 2.3416 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.53 and 37.43
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.10 (-0.67%) | 37.57 | 36.85 - 37.75 | 0.9188 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.9442 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.2044 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.1911 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.727 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 1.0249 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.3148 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 1.0738 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 1.0548 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.5462 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.5752 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.03 and 37.85
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.493333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.10 (-1.96%) | 37.84 | 36.78 - 38.60 | 0.4841 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0478 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3876 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0105 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8256 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9024 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1973 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0038 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0249 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1161 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9037 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.33 and 42.52
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 36.13 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.10 (15.72%) | 32.10 | 31.55 - 39.74 | 0.301 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 1.0165 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9967 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0638 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.5181 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.6431 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4608 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.97 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.98 |
| 100 day DMA | 34.69 |
| 150 day DMA | 33.56 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.49 | 37.61 |
| 12 day EMA | 37.62 | 37.71 | 37.8 |
| 20 day EMA | 37.62 | 37.67 | 37.71 |
| 35 day EMA | 37.24 | 37.25 | 37.25 |
| 50 day EMA | 36.73 | 36.71 | 36.69 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.51 | 37.75 |
| 12 day SMA | 37.74 | 37.92 | 38.08 |
| 20 day SMA | 37.97 | 37.98 | 37.97 |
| 35 day SMA | 37.48 | 37.46 | 37.44 |
| 50 day SMA | 36.98 | 36.9 | 36.82 |
| 100 day SMA | 34.69 | 34.64 | 34.58 |
| 150 day SMA | 33.56 | 33.52 | 33.48 |
| 200 day SMA | 33.05 | 33.02 | 32.99 |


