EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong Daily Stock price targets for EnterpriseProducts EPD are 32.08 and 32.84

Daily Target 131.48
Daily Target 231.91
Daily Target 332.236666666667
Daily Target 432.67
Daily Target 533

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Thu 21 November 2024 32.35 (1.76%) 31.84 31.80 - 32.56 1.04 times
Wed 20 November 2024 31.79 (0.51%) 31.82 31.48 - 31.87 0.7202 times
Tue 19 November 2024 31.63 (0.44%) 31.49 31.39 - 31.64 0.7685 times
Mon 18 November 2024 31.49 (1.29%) 31.21 31.19 - 31.54 1.0719 times
Fri 15 November 2024 31.09 (0.91%) 30.87 30.78 - 31.33 1.3728 times
Thu 14 November 2024 30.81 (1.38%) 30.62 30.40 - 30.98 1.2839 times
Wed 13 November 2024 30.39 (-0.13%) 30.38 30.18 - 30.42 1.2083 times
Tue 12 November 2024 30.43 (-0.46%) 30.55 30.33 - 30.67 0.6324 times
Mon 11 November 2024 30.57 (0.49%) 30.46 30.42 - 30.68 1.128 times
Fri 08 November 2024 30.42 (0.56%) 30.32 30.13 - 30.46 0.7741 times
Thu 07 November 2024 30.25 (0.93%) 30.00 29.97 - 30.40 1.1777 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 31.77 and 33.14

Weekly Target 130.66
Weekly Target 231.51
Weekly Target 332.033333333333
Weekly Target 432.88
Weekly Target 533.4

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Thu 21 November 2024 32.35 (4.05%) 31.21 31.19 - 32.56 0.8121 times
Fri 15 November 2024 31.09 (2.2%) 30.46 30.18 - 31.33 1.2687 times
Fri 08 November 2024 30.42 (5.55%) 28.85 28.83 - 30.46 1.318 times
Fri 01 November 2024 28.82 (-0.79%) 29.07 28.63 - 29.43 1.3344 times
Fri 25 October 2024 29.05 (-0.45%) 29.20 28.80 - 29.26 0.9775 times
Fri 18 October 2024 29.18 (-0.92%) 29.47 28.89 - 29.59 0.9533 times
Fri 11 October 2024 29.45 (-0.84%) 29.77 29.10 - 29.92 0.8032 times
Fri 04 October 2024 29.70 (1.78%) 29.24 28.95 - 29.87 0.7971 times
Fri 27 September 2024 29.18 (-0.48%) 29.36 28.78 - 29.65 0.8114 times
Fri 20 September 2024 29.32 (-1.01%) 29.70 29.18 - 29.81 0.9243 times
Fri 13 September 2024 29.62 (2.74%) 28.90 28.67 - 29.71 0.841 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 30.53 and 34.38

Monthly Target 127.36
Monthly Target 229.85
Monthly Target 331.206666666667
Monthly Target 433.7
Monthly Target 535.06

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Thu 21 November 2024 32.35 (12.88%) 28.80 28.71 - 32.56 0.745 times
Thu 31 October 2024 28.66 (-1.55%) 29.00 28.63 - 29.92 0.9134 times
Mon 30 September 2024 29.11 (-0.78%) 29.11 28.67 - 29.81 0.7236 times
Fri 30 August 2024 29.34 (1.66%) 28.98 27.37 - 29.61 1.3153 times
Wed 31 July 2024 28.86 (-0.41%) 28.99 28.77 - 30.05 1.1117 times
Fri 28 June 2024 28.98 (1.68%) 28.50 28.04 - 29.19 0.6683 times
Fri 31 May 2024 28.50 (1.5%) 28.11 27.66 - 29.06 0.9795 times
Tue 30 April 2024 28.08 (-3.77%) 29.19 27.84 - 29.99 1.3089 times
Thu 28 March 2024 29.18 (6.3%) 27.52 27.42 - 29.26 0.9962 times
Thu 29 February 2024 27.45 (2.58%) 26.83 26.12 - 27.81 1.2381 times
Wed 31 January 2024 26.76 (1.56%) 26.41 26.35 - 27.52 1.3375 times

 monthly chart EnterpriseProducts

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.79

Munafa value: 95 as on Thu 21 November 2024

Munafa value: 95 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnterpriseProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 31.67
12 day DMA 30.93
20 day DMA 30.18
35 day DMA 29.77
50 day DMA 29.66
100 day DMA 29.42
150 day DMA 29.12
200 day DMA 28.97

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.3831.17
12 day EMA31.0230.7830.6
20 day EMA30.5530.3630.21
35 day EMA30.133029.89
50 day EMA29.8129.7129.62

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.3631.08
12 day SMA30.9330.6830.46
20 day SMA30.1830.0229.88
35 day SMA29.7729.729.63
50 day SMA29.6629.629.55
100 day SMA29.4229.3929.36
150 day SMA29.1229.129.08
200 day SMA28.9728.9528.92

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top