EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 28.77 and 28.97
Daily Target 1 | 28.61 |
Daily Target 2 | 28.72 |
Daily Target 3 | 28.813333333333 |
Daily Target 4 | 28.92 |
Daily Target 5 | 29.01 |
Daily price and volume Enterprise Products
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 28.82 (0.56%) | 28.80 | 28.71 - 28.91 | 1.0777 times | Thu 31 October 2024 | 28.66 (-2.05%) | 28.75 | 28.63 - 28.83 | 1.3296 times | Wed 30 October 2024 | 29.26 (0.55%) | 29.21 | 29.10 - 29.39 | 1.1404 times | Tue 29 October 2024 | 29.10 (-0.14%) | 29.30 | 28.98 - 29.43 | 1.333 times | Mon 28 October 2024 | 29.14 (0.31%) | 29.07 | 28.97 - 29.22 | 0.8913 times | Fri 25 October 2024 | 29.05 (0.07%) | 29.10 | 28.96 - 29.17 | 0.7608 times | Thu 24 October 2024 | 29.03 (0.21%) | 29.09 | 28.99 - 29.18 | 0.9517 times | Wed 23 October 2024 | 28.97 (0.07%) | 28.94 | 28.80 - 29.03 | 0.7038 times | Tue 22 October 2024 | 28.95 (-0.17%) | 29.01 | 28.85 - 29.10 | 0.8629 times | Mon 21 October 2024 | 29.00 (-0.62%) | 29.20 | 28.91 - 29.26 | 0.9489 times | Fri 18 October 2024 | 29.18 (0.17%) | 29.24 | 28.89 - 29.25 | 0.9306 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 28.33 and 29.13
Weekly Target 1 | 28.16 |
Weekly Target 2 | 28.49 |
Weekly Target 3 | 28.96 |
Weekly Target 4 | 29.29 |
Weekly Target 5 | 29.76 |
Weekly price and volumes for Enterprise Products
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 28.82 (-0.79%) | 29.07 | 28.63 - 29.43 | 1.6145 times | Fri 25 October 2024 | 29.05 (-0.45%) | 29.20 | 28.80 - 29.26 | 1.1826 times | Fri 18 October 2024 | 29.18 (-0.92%) | 29.47 | 28.89 - 29.59 | 1.1534 times | Fri 11 October 2024 | 29.45 (-0.84%) | 29.77 | 29.10 - 29.92 | 0.9717 times | Fri 04 October 2024 | 29.70 (1.78%) | 29.24 | 28.95 - 29.87 | 0.9644 times | Fri 27 September 2024 | 29.18 (-0.48%) | 29.36 | 28.78 - 29.65 | 0.9817 times | Fri 20 September 2024 | 29.32 (-1.01%) | 29.70 | 29.18 - 29.81 | 1.1183 times | Fri 13 September 2024 | 29.62 (2.74%) | 28.90 | 28.67 - 29.71 | 1.0176 times | Mon 09 September 2024 | 28.83 (-0.14%) | 28.90 | 28.69 - 29.02 | 0.1932 times | Fri 06 September 2024 | 28.87 (-1.6%) | 29.11 | 28.75 - 29.32 | 0.8026 times | Fri 30 August 2024 | 29.34 (0%) | 29.29 | 29.04 - 29.37 | 0.1731 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 28.77 and 28.97
Monthly Target 1 | 28.61 |
Monthly Target 2 | 28.72 |
Monthly Target 3 | 28.813333333333 |
Monthly Target 4 | 28.92 |
Monthly Target 5 | 29.01 |
Monthly price and volumes Enterprise Products
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 28.82 (0.56%) | 28.80 | 28.71 - 28.91 | 0.0547 times | Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.9815 times | Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.7776 times | Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.4134 times | Wed 31 July 2024 | 28.86 (-0.41%) | 28.99 | 28.77 - 30.05 | 1.1946 times | Fri 28 June 2024 | 28.98 (1.68%) | 28.50 | 28.04 - 29.19 | 0.7181 times | Fri 31 May 2024 | 28.50 (1.5%) | 28.11 | 27.66 - 29.06 | 1.0526 times | Tue 30 April 2024 | 28.08 (-3.77%) | 29.19 | 27.84 - 29.99 | 1.4066 times | Thu 28 March 2024 | 29.18 (6.3%) | 27.52 | 27.42 - 29.26 | 1.0705 times | Thu 29 February 2024 | 27.45 (2.58%) | 26.83 | 26.12 - 27.81 | 1.3305 times | Wed 31 January 2024 | 26.76 (1.56%) | 26.41 | 26.35 - 27.52 | 1.4372 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term and the sell signal is strong.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
DMA period | DMA value |
5 day DMA | 29 |
12 day DMA | 29.02 |
20 day DMA | 29.14 |
35 day DMA | 29.25 |
50 day DMA | 29.22 |
100 day DMA | 29.16 |
150 day DMA | 28.96 |
200 day DMA | 28.69 |
EMA (exponential moving average) of Enterprise Products EPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.93 | 28.98 | 29.14 |
12 day EMA | 29.03 | 29.07 | 29.15 |
20 day EMA | 29.1 | 29.13 | 29.18 |
35 day EMA | 29.14 | 29.16 | 29.19 |
50 day EMA | 29.19 | 29.2 | 29.22 |
SMA (simple moving average) of Enterprise Products EPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29 | 29.04 | 29.12 |
12 day SMA | 29.02 | 29.06 | 29.1 |
20 day SMA | 29.14 | 29.18 | 29.23 |
35 day SMA | 29.25 | 29.27 | 29.29 |
50 day SMA | 29.22 | 29.23 | 29.24 |
100 day SMA | 29.16 | 29.16 | 29.15 |
150 day SMA | 28.96 | 28.96 | 28.97 |
200 day SMA | 28.69 | 28.68 | 28.67 |