Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 38.8 and 39.73
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 38.63 |
| Intraday Target 3 | 38.966666666667 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 39.9 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.23 (2.45%) | 38.45 | 38.37 - 39.30 | 2.5507 times | Wed 13 May 2026 | 38.29 (0.34%) | 38.15 | 37.98 - 38.62 | 0.7271 times | Tue 12 May 2026 | 38.16 (0.66%) | 37.96 | 37.82 - 38.40 | 0.5784 times | Mon 11 May 2026 | 37.91 (1.94%) | 37.21 | 37.21 - 38.18 | 0.5963 times | Fri 08 May 2026 | 37.19 (-1.43%) | 37.73 | 37.15 - 37.85 | 1.1964 times | Thu 07 May 2026 | 37.73 (0.45%) | 37.25 | 37.14 - 37.79 | 0.7887 times | Wed 06 May 2026 | 37.56 (-2.44%) | 37.76 | 37.47 - 38.20 | 0.8813 times | Tue 05 May 2026 | 38.50 (-0.47%) | 38.57 | 38.46 - 38.98 | 0.8864 times | Mon 04 May 2026 | 38.68 (1.71%) | 38.17 | 37.90 - 39.01 | 1.067 times | Fri 01 May 2026 | 38.03 (-1.73%) | 38.57 | 38.00 - 38.65 | 0.7277 times | Thu 30 April 2026 | 38.70 (-0.23%) | 38.03 | 37.91 - 38.85 | 1.5127 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 38.22 and 40.31
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.58 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.30 | 0.991 times | Fri 08 May 2026 | 37.19 (-2.21%) | 38.17 | 37.14 - 39.01 | 1.0727 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.3617 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.8182 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.3277 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8213 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.0476 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.0361 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6323 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.8915 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.1436 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 38.19 and 40.35
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.23 (1.37%) | 38.57 | 37.14 - 39.30 | 0.5476 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.122 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0723 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3032 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0341 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8134 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9235 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1464 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0273 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.22 | 1.0101 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1422 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 35.39 and 43.58
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 36.84 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.23 (22.36%) | 32.10 | 31.55 - 39.74 | 0.384 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 1.0084 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9906 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0372 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4786 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.6354 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4656 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enterprise Products EPD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.1
Tomorrow's movement Prediction of Enterprise Products EPD looks bullish. It has broken an important resistance level of 39 with high volumes
Munafa value: 110 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.81 |
| 100 day DMA | 35.83 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.04 | 37.92 |
| 12 day EMA | 38.2 | 38.01 | 37.96 |
| 20 day EMA | 38.08 | 37.96 | 37.92 |
| 35 day EMA | 37.92 | 37.84 | 37.81 |
| 50 day EMA | 37.74 | 37.68 | 37.65 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.86 | 37.71 |
| 12 day SMA | 38.23 | 38.17 | 38.16 |
| 20 day SMA | 37.99 | 37.9 | 37.84 |
| 35 day SMA | 37.95 | 37.95 | 37.95 |
| 50 day SMA | 37.81 | 37.77 | 37.74 |
| 100 day SMA | 35.83 | 35.76 | 35.7 |
| 150 day SMA | 34.41 | 34.36 | 34.32 |
| 200 day SMA | 33.7 | 33.66 | 33.63 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
