Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 36.97 and 37.55
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.1 |
| Intraday Target 3 | 37.423333333333 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 38 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.35 (-0.51%) | 37.40 | 37.17 - 37.75 | 0.9121 times | Mon 08 June 2026 | 37.54 (-0.71%) | 38.20 | 37.50 - 38.20 | 0.5209 times | Fri 05 June 2026 | 37.81 (-0.94%) | 37.99 | 37.78 - 38.43 | 0.8698 times | Thu 04 June 2026 | 38.17 (0.47%) | 38.00 | 37.86 - 38.23 | 0.4992 times | Wed 03 June 2026 | 37.99 (0.74%) | 37.76 | 37.75 - 38.31 | 0.6894 times | Tue 02 June 2026 | 37.71 (1.34%) | 37.31 | 37.28 - 37.95 | 0.7943 times | Mon 01 June 2026 | 37.21 (1.2%) | 36.85 | 36.85 - 37.62 | 1.0448 times | Fri 29 May 2026 | 36.77 (-1.95%) | 37.47 | 36.71 - 37.50 | 1.5021 times | Thu 28 May 2026 | 37.50 (-1.29%) | 38.00 | 37.31 - 38.09 | 1.4768 times | Wed 27 May 2026 | 37.99 (-1.02%) | 38.00 | 37.79 - 38.26 | 1.6907 times | Tue 26 May 2026 | 38.38 (-3.03%) | 39.56 | 38.30 - 39.56 | 1.4063 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.75 and 37.78
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.35 (-1.22%) | 38.20 | 37.17 - 38.20 | 0.1929 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.5247 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 0.8179 times | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 1.0451 times | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.2831 times | Fri 08 May 2026 | 37.19 (-2.21%) | 38.17 | 37.14 - 39.01 | 1.2187 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.5469 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.9294 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.5083 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.933 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.1901 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.1 and 38.68
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.35 (1.58%) | 36.85 | 36.85 - 38.43 | 0.1622 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0281 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1708 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.119 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3599 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0791 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8488 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9637 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1963 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0721 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.22 | 1.0541 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.45 and 43.07
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 36.356666666667 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.35 (16.5%) | 32.10 | 31.55 - 40.17 | 0.4261 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 1.002 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9843 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0306 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4692 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.625 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4626 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseProducts in short term and the sell signal is strong.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.03 |
| 100 day DMA | 36.9 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.76 | 37.87 |
| 12 day EMA | 37.87 | 37.96 | 38.04 |
| 20 day EMA | 38.01 | 38.08 | 38.14 |
| 35 day EMA | 38.09 | 38.13 | 38.17 |
| 50 day EMA | 38.06 | 38.09 | 38.11 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.84 | 37.78 |
| 12 day SMA | 37.83 | 38.01 | 38.16 |
| 20 day SMA | 38.35 | 38.38 | 38.36 |
| 35 day SMA | 38.22 | 38.2 | 38.18 |
| 50 day SMA | 38.03 | 38.07 | 38.1 |
| 100 day SMA | 36.9 | 36.85 | 36.8 |
| 150 day SMA | 35.25 | 35.21 | 35.16 |
| 200 day SMA | 34.29 | 34.26 | 34.23 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
