Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 36.68 and 37.42
| Intraday Target 1 | 36.08 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 36.816666666667 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 37.56 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.99 (1.09%) | 36.50 | 36.36 - 37.10 | 0.613 times | Thu 12 March 2026 | 36.59 (-1.64%) | 37.25 | 36.49 - 37.37 | 0.9328 times | Wed 11 March 2026 | 37.20 (1.31%) | 36.73 | 36.56 - 37.33 | 0.63 times | Tue 10 March 2026 | 36.72 (-0.94%) | 36.70 | 36.39 - 37.17 | 0.8051 times | Mon 09 March 2026 | 37.07 (-1.33%) | 37.64 | 36.94 - 38.22 | 1.3996 times | Fri 06 March 2026 | 37.57 (0.75%) | 37.32 | 37.31 - 37.77 | 1.109 times | Thu 05 March 2026 | 37.29 (0.32%) | 37.10 | 37.03 - 37.74 | 0.9651 times | Wed 04 March 2026 | 37.17 (-0.56%) | 37.10 | 36.64 - 37.33 | 1.0638 times | Tue 03 March 2026 | 37.38 (1.33%) | 36.89 | 36.56 - 37.38 | 1.3252 times | Mon 02 March 2026 | 36.89 (2.08%) | 36.49 | 36.05 - 37.07 | 1.1563 times | Fri 27 February 2026 | 36.14 (0.44%) | 36.07 | 35.82 - 36.27 | 0.7357 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 35.75 and 37.61
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.8254 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.0589 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.8648 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.8495 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.4399 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.2687 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 1.9214 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.2092 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 0.7388 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 0.8234 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 0.9446 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.52 and 38.69
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.086666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.99 (2.35%) | 36.49 | 36.05 - 38.22 | 0.4962 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4072 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0247 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8372 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9151 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2141 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.018 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0393 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1318 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9165 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0937 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.27 and 40.94
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 35.586666666667 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.99 (15.38%) | 32.10 | 31.55 - 38.22 | 0.2237 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 1.0282 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 1.0082 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0761 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.5357 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.662 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4662 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnterpriseProducts in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.71 |
| 35 day DMA | 35.79 |
| 50 day DMA | 34.77 |
| 100 day DMA | 33.28 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.91 | 37.07 |
| 12 day EMA | 36.83 | 36.8 | 36.84 |
| 20 day EMA | 36.51 | 36.46 | 36.45 |
| 35 day EMA | 35.68 | 35.6 | 35.54 |
| 50 day EMA | 34.76 | 34.67 | 34.59 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.03 | 37.17 |
| 12 day SMA | 36.92 | 36.83 | 36.8 |
| 20 day SMA | 36.71 | 36.72 | 36.66 |
| 35 day SMA | 35.79 | 35.67 | 35.58 |
| 50 day SMA | 34.77 | 34.67 | 34.58 |
| 100 day SMA | 33.28 | 33.22 | 33.15 |
| 150 day SMA | 32.69 | 32.65 | 32.61 |
| 200 day SMA | 32.36 | 32.33 | 32.3 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
