Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 38.23 and 38.82
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.346666666667 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 38.94 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.45 (0.95%) | 38.00 | 38.00 - 38.59 | 0.8958 times | Wed 16 September 2026 | 38.09 (-1.86%) | 38.74 | 37.96 - 38.87 | 1.0787 times | Tue 15 September 2026 | 38.81 (0.28%) | 38.74 | 38.66 - 38.99 | 0.8532 times | Mon 14 September 2026 | 38.70 (-0.51%) | 39.08 | 38.60 - 39.34 | 1.8212 times | Fri 11 September 2026 | 38.90 (-1.09%) | 39.36 | 38.84 - 39.51 | 0.7019 times | Thu 10 September 2026 | 39.33 (0.03%) | 39.55 | 39.29 - 39.69 | 1.0049 times | Wed 09 September 2026 | 39.32 (1.26%) | 39.00 | 39.00 - 39.38 | 0.9289 times | Tue 08 September 2026 | 38.83 (-0.28%) | 38.95 | 38.72 - 39.15 | 1.019 times | Fri 04 September 2026 | 38.94 (-0.59%) | 39.04 | 38.78 - 39.15 | 0.7142 times | Thu 03 September 2026 | 39.17 (-0.48%) | 39.36 | 39.17 - 39.58 | 0.9822 times | Wed 02 September 2026 | 39.36 (0.2%) | 39.28 | 38.99 - 39.53 | 0.8887 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.52 and 38.9
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.45 (-1.16%) | 39.08 | 37.96 - 39.34 | 0.8044 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.6324 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 0.9199 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.8289 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 1.083 times | Fri 14 August 2026 | 38.90 (2.99%) | 37.76 | 37.68 - 38.90 | 1.3788 times | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 1.0122 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.5795 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.748 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 1.0127 times | Fri 10 July 2026 | 37.28 (1.44%) | 36.78 | 36.42 - 38.08 | 0.7733 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.34 and 39.07
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.45 (-0.95%) | 39.21 | 37.96 - 39.69 | 0.3818 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.8516 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.8047 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7551 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1217 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2773 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.2208 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4836 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1773 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.926 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 1.0514 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 35 and 43.62
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 36.723333333333 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.45 (19.93%) | 32.10 | 31.55 - 40.17 | 0.5844 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.9779 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9607 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0058 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4339 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.5859 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4515 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.64 | 38.91 |
| 12 day EMA | 38.74 | 38.79 | 38.92 |
| 20 day EMA | 38.71 | 38.74 | 38.81 |
| 35 day EMA | 38.56 | 38.57 | 38.6 |
| 50 day EMA | 38.33 | 38.33 | 38.34 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.77 | 39.01 |
| 12 day SMA | 38.93 | 38.96 | 39.04 |
| 20 day SMA | 38.81 | 38.8 | 38.83 |
| 35 day SMA | 38.52 | 38.52 | 38.54 |
| 50 day SMA | 38.43 | 38.42 | 38.41 |
| 100 day SMA | 38.09 | 38.08 | 38.08 |
| 150 day SMA | 37.81 | 37.79 | 37.77 |
| 200 day SMA | 36.55 | 36.52 | 36.49 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
