Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 38.12 and 38.56
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.246666666667 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.69 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.18 (0.47%) | 38.14 | 38.06 - 38.50 | 0.8044 times | Thu 16 July 2026 | 38.00 (1.33%) | 37.58 | 37.42 - 38.19 | 0.9247 times | Wed 15 July 2026 | 37.50 (-0.61%) | 37.70 | 37.46 - 38.26 | 0.7022 times | Tue 14 July 2026 | 37.73 (-1.51%) | 38.30 | 37.53 - 38.48 | 1.6856 times | Mon 13 July 2026 | 38.31 (2.76%) | 37.37 | 37.37 - 38.41 | 1.5532 times | Fri 10 July 2026 | 37.28 (-0.03%) | 37.36 | 36.88 - 37.42 | 0.7489 times | Thu 09 July 2026 | 37.29 (-1.35%) | 37.79 | 37.25 - 37.83 | 0.881 times | Wed 08 July 2026 | 37.80 (0.37%) | 37.79 | 37.50 - 38.08 | 0.8943 times | Tue 07 July 2026 | 37.66 (3.23%) | 36.50 | 36.50 - 37.74 | 0.9887 times | Mon 06 July 2026 | 36.48 (-0.73%) | 36.78 | 36.42 - 37.01 | 0.8169 times | Thu 02 July 2026 | 36.75 (0.6%) | 36.58 | 36.57 - 36.87 | 0.6537 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.78 and 38.91
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.016666666667 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 0.9847 times | Fri 10 July 2026 | 37.28 (1.44%) | 36.78 | 36.42 - 38.08 | 0.752 times | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.6823 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 1.0543 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 1.0399 times | Fri 12 June 2026 | 37.25 (-1.48%) | 38.20 | 37.02 - 38.20 | 0.7341 times | Fri 05 June 2026 | 37.81 (2.83%) | 36.85 | 36.85 - 38.43 | 0.6793 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 1.059 times | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 1.3532 times | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.6612 times | Fri 08 May 2026 | 37.19 (-2.21%) | 38.17 | 37.14 - 39.01 | 1.5778 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.3 and 39.38
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.7 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.18 (3.86%) | 36.73 | 36.42 - 38.50 | 0.3494 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7062 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0491 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1946 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1418 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3876 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1011 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8661 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9833 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2207 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0939 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.87 and 43.49
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 36.633333333333 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.18 (19.09%) | 32.10 | 31.55 - 40.17 | 0.4846 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.9931 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9756 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.0215 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4562 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.6105 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4585 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.17 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.74 | 37.61 |
| 12 day EMA | 37.58 | 37.47 | 37.37 |
| 20 day EMA | 37.44 | 37.36 | 37.29 |
| 35 day EMA | 37.55 | 37.51 | 37.48 |
| 50 day EMA | 37.74 | 37.72 | 37.71 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.76 | 37.62 |
| 12 day SMA | 37.46 | 37.34 | 37.23 |
| 20 day SMA | 37.14 | 37.05 | 36.98 |
| 35 day SMA | 37.22 | 37.21 | 37.23 |
| 50 day SMA | 37.64 | 37.65 | 37.66 |
| 100 day SMA | 37.61 | 37.6 | 37.58 |
| 150 day SMA | 36.17 | 36.13 | 36.09 |
| 200 day SMA | 34.99 | 34.96 | 34.92 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
