ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong intraday Stock price targets for EnterpriseProducts are 36.83 and 37.28

Intraday Target 136.74
Intraday Target 236.92
Intraday Target 337.19
Intraday Target 437.37
Intraday Target 537.64

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Wed 15 April 2026 37.10 (-0.38%) 37.25 37.01 - 37.46 1.5083 times
Tue 14 April 2026 37.24 (-0.48%) 37.42 36.85 - 37.48 1.0797 times
Mon 13 April 2026 37.42 (0.19%) 37.57 37.10 - 37.75 1.3814 times
Fri 10 April 2026 37.35 (-0.48%) 37.36 37.32 - 37.80 1.0522 times
Thu 09 April 2026 37.53 (-1.31%) 37.99 37.37 - 38.60 0.7483 times
Wed 08 April 2026 38.03 (-0.99%) 37.12 37.03 - 38.20 1.0259 times
Tue 07 April 2026 38.41 (1.53%) 37.94 37.93 - 38.59 0.6884 times
Mon 06 April 2026 37.83 (0.67%) 37.47 37.40 - 37.94 0.5642 times
Thu 02 April 2026 37.58 (0.37%) 37.73 37.30 - 37.96 0.5492 times
Wed 01 April 2026 37.44 (-1.06%) 37.84 36.78 - 38.00 1.4025 times
Tue 31 March 2026 37.84 (-3.2%) 39.00 37.61 - 39.05 2.3416 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 36.53 and 37.43

Weekly Target 136.33
Weekly Target 236.72
Weekly Target 337.233333333333
Weekly Target 437.62
Weekly Target 538.13

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Wed 15 April 2026 37.10 (-0.67%) 37.57 36.85 - 37.75 0.9188 times
Fri 10 April 2026 37.35 (-0.61%) 37.47 37.03 - 38.60 0.9442 times
Thu 02 April 2026 37.58 (-4.33%) 39.31 36.78 - 39.74 1.2044 times
Fri 27 March 2026 39.28 (4.55%) 37.19 37.02 - 39.74 1.1911 times
Fri 20 March 2026 37.57 (1.57%) 36.94 36.79 - 38.28 0.727 times
Fri 13 March 2026 36.99 (-1.54%) 37.64 36.36 - 38.22 1.0249 times
Fri 06 March 2026 37.57 (3.96%) 36.49 36.05 - 37.77 1.3148 times
Fri 27 February 2026 36.14 (-0.58%) 36.18 35.36 - 36.58 1.0738 times
Fri 20 February 2026 36.35 (-2.31%) 36.95 35.85 - 37.09 1.0548 times
Fri 13 February 2026 37.21 (0%) 35.58 35.40 - 37.31 0.5462 times
Fri 13 February 2026 37.21 (6.59%) 34.95 34.79 - 37.31 1.5752 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 36.03 and 37.85

Monthly Target 135.67
Monthly Target 236.39
Monthly Target 337.493333333333
Monthly Target 438.21
Monthly Target 539.31

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Wed 15 April 2026 37.10 (-1.96%) 37.84 36.78 - 38.60 0.4841 times
Tue 31 March 2026 37.84 (4.7%) 36.49 36.05 - 39.74 1.0478 times
Fri 27 February 2026 36.14 (8.89%) 32.76 32.72 - 37.31 1.3876 times
Fri 30 January 2026 33.19 (3.52%) 32.10 31.55 - 34.16 1.0105 times
Wed 31 December 2025 32.06 (-2.08%) 32.57 31.66 - 32.86 0.8256 times
Fri 28 November 2025 32.74 (6.33%) 30.45 30.02 - 32.95 0.9024 times
Fri 31 October 2025 30.79 (-1.54%) 31.28 30.01 - 31.80 1.1973 times
Tue 30 September 2025 31.27 (-2.71%) 32.10 30.99 - 32.25 1.0038 times
Fri 29 August 2025 32.14 (3.71%) 30.82 30.62 - 32.23 1.0249 times
Thu 31 July 2025 30.99 (-0.06%) 31.11 30.72 - 32.12 1.1161 times
Mon 30 June 2025 31.01 (0.62%) 31.03 30.48 - 32.29 0.9037 times

 monthly chart EnterpriseProducts

Yearly price and charts EnterpriseProducts

Strong yearly Stock price targets for EnterpriseProducts EPD are 34.33 and 42.52

Yearly Target 127.94
Yearly Target 232.52
Yearly Target 336.13
Yearly Target 440.71
Yearly Target 544.32

Yearly price and volumes Enterprise Products

Date Closing Open Range Volume
Wed 15 April 2026 37.10 (15.72%) 32.10 31.55 - 39.74 0.301 times
Wed 31 December 2025 32.06 (2.23%) 31.55 27.77 - 34.53 1.0165 times
Tue 31 December 2024 31.36 (19.01%) 26.41 26.12 - 33.89 0.9967 times
Fri 29 December 2023 26.35 (9.25%) 24.04 24.04 - 27.95 1.0638 times
Fri 30 December 2022 24.12 (9.84%) 22.09 22.01 - 28.65 1.5181 times
Fri 31 December 2021 21.96 (12.1%) 20.01 19.28 - 25.69 1.6431 times
Thu 31 December 2020 19.59 (0%) 16.52 16.01 - 21.92 0.4608 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.

EnterpriseProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterpriseProducts in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnterpriseProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 37.33
12 day DMA 37.74
20 day DMA 37.97
35 day DMA 37.48
50 day DMA 36.98
100 day DMA 34.69
150 day DMA 33.56
200 day DMA 33.05

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.4937.61
12 day EMA37.6237.7137.8
20 day EMA37.6237.6737.71
35 day EMA37.2437.2537.25
50 day EMA36.7336.7136.69

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.5137.75
12 day SMA37.7437.9238.08
20 day SMA37.9737.9837.97
35 day SMA37.4837.4637.44
50 day SMA36.9836.936.82
100 day SMA34.6934.6434.58
150 day SMA33.5633.5233.48
200 day SMA33.0533.0232.99

Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top