EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 31.84 and 32.2
| Intraday Target 1 | 31.57 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 31.926666666667 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.29 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.7875 times | Fri 26 December 2025 | 31.87 (-0.65%) | 32.01 | 31.73 - 32.09 | 0.9248 times | Wed 24 December 2025 | 32.08 (-0.12%) | 32.06 | 32.04 - 32.19 | 0.275 times | Tue 23 December 2025 | 32.12 (0.25%) | 31.99 | 31.91 - 32.13 | 0.8835 times | Mon 22 December 2025 | 32.04 (0.31%) | 31.94 | 31.78 - 32.17 | 0.9688 times | Fri 19 December 2025 | 31.94 (-0.16%) | 32.00 | 31.81 - 32.22 | 1.2022 times | Thu 18 December 2025 | 31.99 (-0.09%) | 32.02 | 31.66 - 32.12 | 0.9465 times | Wed 17 December 2025 | 32.02 (0.76%) | 31.85 | 31.72 - 32.12 | 1.173 times | Tue 16 December 2025 | 31.78 (-1.64%) | 32.20 | 31.68 - 32.20 | 1.7349 times | Mon 15 December 2025 | 32.31 (0.56%) | 32.19 | 32.00 - 32.42 | 1.1037 times | Fri 12 December 2025 | 32.13 (-0.25%) | 32.14 | 31.98 - 32.33 | 0.8875 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.84 and 32.2
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.92 (0.16%) | 31.78 | 31.75 - 32.11 | 0.1762 times | Fri 26 December 2025 | 31.87 (-0.22%) | 31.94 | 31.73 - 32.19 | 0.6828 times | Fri 19 December 2025 | 31.94 (-0.59%) | 32.19 | 31.66 - 32.42 | 1.3782 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 1.0106 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 1.1615 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 1.0261 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.2253 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.6477 times | Fri 07 November 2025 | 31.26 (1.53%) | 30.45 | 30.02 - 31.29 | 1.2518 times | Fri 31 October 2025 | 30.79 (0%) | 30.96 | 30.50 - 31.03 | 0.4399 times | Fri 31 October 2025 | 30.79 (-0.65%) | 31.07 | 30.39 - 31.59 | 1.9312 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.19 and 32.39
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.92 (-2.5%) | 32.57 | 31.66 - 32.86 | 0.7153 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8356 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1087 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9296 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9491 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0335 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8369 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 0.9987 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6342 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9583 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.0846 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 29.85 and 36.61
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 31.406666666667 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 38.17 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.92 (1.79%) | 31.55 | 27.77 - 34.53 | 0.9073 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.8932 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.9534 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.3606 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.4725 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.413 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnterpriseProducts in short term but the sell signal is initial and weak.
EnterpriseProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and EnterpriseProducts EPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32 | 32.06 |
| 12 day EMA | 32.04 | 32.06 | 32.1 |
| 20 day EMA | 32.06 | 32.07 | 32.09 |
| 35 day EMA | 31.85 | 31.85 | 31.85 |
| 50 day EMA | 31.67 | 31.66 | 31.65 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.01 | 32.03 |
| 12 day SMA | 32.03 | 32.06 | 32.1 |
| 20 day SMA | 32.18 | 32.22 | 32.25 |
| 35 day SMA | 32.09 | 32.06 | 32.02 |
| 50 day SMA | 31.72 | 31.69 | 31.66 |
| 100 day SMA | 31.63 | 31.62 | 31.62 |
| 150 day SMA | 31.54 | 31.54 | 31.54 |
| 200 day SMA | 31.58 | 31.58 | 31.59 |


