Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 37.77 and 38.4
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.266666666667 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 38.9 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.15 (-2.3%) | 38.31 | 38.01 - 38.64 | 1.2335 times | Thu 29 October 2026 | 39.05 (2.6%) | 38.53 | 38.47 - 39.23 | 1.8203 times | Wed 28 October 2026 | 38.06 (2.37%) | 37.21 | 37.14 - 38.13 | 1.6122 times | Tue 27 October 2026 | 37.18 (0.49%) | 37.05 | 36.68 - 37.34 | 0.5827 times | Mon 26 October 2026 | 37.00 (-0.22%) | 36.92 | 36.82 - 37.14 | 0.5965 times | Fri 23 October 2026 | 37.08 (1.53%) | 36.62 | 36.60 - 37.44 | 0.7239 times | Thu 22 October 2026 | 36.52 (-0.19%) | 36.61 | 36.07 - 36.70 | 0.7025 times | Wed 21 October 2026 | 36.59 (-1.05%) | 37.00 | 36.56 - 37.04 | 1.2425 times | Tue 20 October 2026 | 36.98 (0.46%) | 36.93 | 36.63 - 37.03 | 0.6575 times | Mon 19 October 2026 | 36.81 (-0.03%) | 36.65 | 36.55 - 36.92 | 0.8286 times | Fri 16 October 2026 | 36.82 (3.51%) | 35.67 | 35.67 - 37.05 | 1.0944 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.42 and 39.97
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.15 (2.89%) | 36.92 | 36.68 - 39.23 | 1.4023 times | Fri 23 October 2026 | 37.08 (0.71%) | 36.65 | 36.07 - 37.44 | 0.9968 times | Fri 16 October 2026 | 36.82 (2.05%) | 36.15 | 35.42 - 37.05 | 1.6027 times | Fri 09 October 2026 | 36.08 (-0.28%) | 36.15 | 36.03 - 37.42 | 0.8542 times | Fri 02 October 2026 | 36.18 (-1.55%) | 36.90 | 35.37 - 37.24 | 1.2627 times | Fri 25 September 2026 | 36.75 (-5.5%) | 38.80 | 36.58 - 39.00 | 0.9494 times | Fri 18 September 2026 | 38.89 (-0.03%) | 39.08 | 37.96 - 39.34 | 0.9729 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.5202 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 0.7568 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.6819 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 0.8909 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.76 and 40.62
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.15 (7.13%) | 35.55 | 35.37 - 39.23 | 1.1083 times | Wed 30 September 2026 | 35.61 (-8.27%) | 39.21 | 35.58 - 39.69 | 0.7949 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.7933 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7496 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7034 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0448 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1898 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1372 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.382 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0967 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8626 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 34.85 and 43.47
| Yearly Target 1 | 28 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 36.623333333333 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.15 (19%) | 32.10 | 31.55 - 40.17 | 0.6809 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.9632 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9462 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 0.9907 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4123 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.562 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4447 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.95
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.9 | 37.32 |
| 12 day EMA | 37.41 | 37.28 | 36.96 |
| 20 day EMA | 37.22 | 37.12 | 36.92 |
| 35 day EMA | 37.44 | 37.4 | 37.3 |
| 50 day EMA | 37.75 | 37.73 | 37.68 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.67 | 37.17 |
| 12 day SMA | 37.15 | 36.95 | 36.7 |
| 20 day SMA | 36.87 | 36.77 | 36.6 |
| 35 day SMA | 37.1 | 37.12 | 37.13 |
| 50 day SMA | 37.65 | 37.65 | 37.63 |
| 100 day SMA | 37.66 | 37.66 | 37.64 |
| 150 day SMA | 37.79 | 37.79 | 37.79 |
| 200 day SMA | 37.28 | 37.26 | 37.22 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
