Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets EPD
- EPD Experts view
- Tomorrow's Movement EPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseProducts
Strong intraday Stock price targets for EnterpriseProducts are 38.92 and 39.37
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 39.02 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 39.47 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.05 (-0.23%) | 39.00 | 38.78 - 39.23 | 0.6723 times | Wed 26 August 2026 | 39.14 (2.27%) | 38.27 | 38.25 - 39.16 | 0.8327 times | Tue 25 August 2026 | 38.27 (-0.23%) | 38.16 | 38.06 - 38.49 | 0.76 times | Mon 24 August 2026 | 38.36 (0.92%) | 38.01 | 37.97 - 38.53 | 0.8493 times | Fri 21 August 2026 | 38.01 (-1.09%) | 38.30 | 37.96 - 38.59 | 0.9824 times | Thu 20 August 2026 | 38.43 (0.81%) | 38.34 | 38.09 - 38.60 | 0.7511 times | Wed 19 August 2026 | 38.12 (-1.35%) | 38.58 | 38.04 - 38.75 | 1.0918 times | Tue 18 August 2026 | 38.64 (0.08%) | 38.88 | 38.51 - 39.10 | 0.7785 times | Mon 17 August 2026 | 38.61 (-0.75%) | 38.85 | 38.23 - 39.01 | 0.9065 times | Fri 14 August 2026 | 38.90 (2.23%) | 38.23 | 38.11 - 38.90 | 2.3756 times | Thu 13 August 2026 | 38.05 (0.34%) | 37.90 | 37.72 - 38.18 | 0.6196 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 38.51 and 39.77
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.05 (2.74%) | 38.01 | 37.97 - 39.23 | 0.7389 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 1.0701 times | Fri 14 August 2026 | 38.90 (2.99%) | 37.76 | 37.68 - 38.90 | 1.3623 times | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 1.0001 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.5606 times | Fri 24 July 2026 | 38.74 (1.47%) | 38.20 | 38.20 - 39.27 | 0.7391 times | Fri 17 July 2026 | 38.18 (2.41%) | 37.37 | 37.37 - 38.50 | 1.0005 times | Fri 10 July 2026 | 37.28 (1.44%) | 36.78 | 36.42 - 38.08 | 0.764 times | Thu 02 July 2026 | 36.75 (0.49%) | 36.54 | 36.37 - 37.01 | 0.6932 times | Fri 26 June 2026 | 36.57 (-0.08%) | 36.51 | 36.12 - 37.18 | 1.0712 times | Thu 18 June 2026 | 36.60 (-1.74%) | 37.05 | 35.98 - 37.05 | 1.0566 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 38.22 and 40.06
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.05 (2.68%) | 37.47 | 37.39 - 39.23 | 0.7376 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7592 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7124 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0582 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.205 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1517 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3997 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1107 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8736 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9919 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2313 times |
Yearly price and charts EnterpriseProducts
Strong yearly Stock price targets for EnterpriseProducts EPD are 35.3 and 43.92
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 36.923333333333 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.05 (21.8%) | 32.10 | 31.55 - 40.17 | 0.5576 times | Wed 31 December 2025 | 32.06 (2.23%) | 31.55 | 27.77 - 34.53 | 0.982 times | Tue 31 December 2024 | 31.36 (19.01%) | 26.41 | 26.12 - 33.89 | 0.9647 times | Fri 29 December 2023 | 26.35 (9.25%) | 24.04 | 24.04 - 27.95 | 1.01 times | Fri 30 December 2022 | 24.12 (9.84%) | 22.09 | 22.01 - 28.65 | 1.4399 times | Fri 31 December 2021 | 21.96 (12.1%) | 20.01 | 19.28 - 25.69 | 1.5925 times | Thu 31 December 2020 | 19.59 (0%) | 16.52 | 16.01 - 21.92 | 0.4534 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Products EPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.56
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.88 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.57 | 38.28 |
| 12 day EMA | 38.5 | 38.4 | 38.27 |
| 20 day EMA | 38.37 | 38.3 | 38.21 |
| 35 day EMA | 38.09 | 38.03 | 37.96 |
| 50 day EMA | 37.84 | 37.79 | 37.74 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.44 | 38.24 |
| 12 day SMA | 38.46 | 38.36 | 38.26 |
| 20 day SMA | 38.25 | 38.2 | 38.18 |
| 35 day SMA | 38.26 | 38.21 | 38.18 |
| 50 day SMA | 37.83 | 37.78 | 37.73 |
| 100 day SMA | 37.88 | 37.87 | 37.86 |
| 150 day SMA | 37.36 | 37.32 | 37.27 |
| 200 day SMA | 36.05 | 36.01 | 35.96 |
Videos related to: EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
