Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 20.55 and 21.51
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.71 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.67 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.01 (2.49%) | 20.36 | 20.08 - 21.04 | 0.9727 times | Tue 10 February 2026 | 20.50 (3.59%) | 20.35 | 20.16 - 21.43 | 1.4672 times | Mon 09 February 2026 | 19.79 (-4.63%) | 19.06 | 18.56 - 20.21 | 2.3302 times | Fri 06 February 2026 | 20.75 (1.37%) | 20.32 | 20.21 - 20.89 | 0.8553 times | Thu 05 February 2026 | 20.47 (0.24%) | 20.62 | 20.33 - 20.76 | 0.6615 times | Wed 04 February 2026 | 20.42 (3.24%) | 20.08 | 19.93 - 20.80 | 0.8012 times | Tue 03 February 2026 | 19.78 (1.12%) | 19.55 | 19.55 - 20.39 | 0.6961 times | Mon 02 February 2026 | 19.56 (0.51%) | 19.50 | 19.30 - 19.89 | 0.8419 times | Fri 30 January 2026 | 19.46 (3.02%) | 19.04 | 18.88 - 19.60 | 0.7958 times | Thu 29 January 2026 | 18.89 (0.53%) | 18.88 | 18.65 - 19.01 | 0.5781 times | Wed 28 January 2026 | 18.79 (-2.29%) | 19.28 | 18.58 - 19.31 | 0.5764 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 19.79 and 22.66
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.01 (1.25%) | 19.06 | 18.56 - 21.43 | 1.4981 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 1.211 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 1.052 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.9583 times | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 0.9533 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 1.1712 times | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.6853 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.2073 times | Fri 26 December 2025 | 17.48 (-0.23%) | 17.37 | 17.01 - 17.61 | 0.7921 times | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.4714 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.4253 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 19.79 and 22.66
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.01 (7.97%) | 19.50 | 18.56 - 21.43 | 0.5029 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8139 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0136 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0914 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9048 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1695 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3568 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1385 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0165 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 0.9921 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.5999 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 18.75 and 23.7
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 19.64 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 24.59 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.01 (23.23%) | 17.01 | 16.48 - 21.43 | 0.2013 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.7766 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 1.0595 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 1.0759 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.2266 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.3915 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2687 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.58 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.75 |
| 150 day DMA | 20.45 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.23 | 20.1 |
| 12 day EMA | 20.02 | 19.84 | 19.72 |
| 20 day EMA | 19.6 | 19.45 | 19.34 |
| 35 day EMA | 19.01 | 18.89 | 18.8 |
| 50 day EMA | 18.42 | 18.31 | 18.22 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.39 | 20.24 |
| 12 day SMA | 19.89 | 19.74 | 19.66 |
| 20 day SMA | 19.58 | 19.46 | 19.34 |
| 35 day SMA | 18.66 | 18.56 | 18.48 |
| 50 day SMA | 18.24 | 18.18 | 18.12 |
| 100 day SMA | 18.75 | 18.75 | 18.75 |
| 150 day SMA | 20.45 | 20.48 | 20.51 |
| 200 day SMA | 22.02 | 22.07 | 22.12 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
