ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 27.13 and 27.98

Intraday Target 126.94
Intraday Target 227.31
Intraday Target 327.793333333333
Intraday Target 428.16
Intraday Target 528.64

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 28 October 2026 27.67 (-1.32%) 27.80 27.43 - 28.28 0.8442 times
Tue 27 October 2026 28.04 (0.32%) 27.84 27.55 - 28.11 1.1194 times
Mon 26 October 2026 27.95 (-0.39%) 28.07 27.95 - 28.51 1.1624 times
Fri 23 October 2026 28.06 (-2.87%) 28.64 27.58 - 28.88 1.2172 times
Thu 22 October 2026 28.89 (7.08%) 27.38 27.09 - 28.98 1.2843 times
Wed 21 October 2026 26.98 (-4.39%) 28.13 26.86 - 28.22 0.9792 times
Tue 20 October 2026 28.22 (1.51%) 27.87 27.87 - 28.60 0.6734 times
Mon 19 October 2026 27.80 (-0.39%) 27.95 27.64 - 28.02 0.7629 times
Fri 16 October 2026 27.91 (-0.68%) 28.22 27.63 - 28.71 0.8594 times
Thu 15 October 2026 28.10 (-0.46%) 28.66 27.70 - 29.02 1.0977 times
Wed 14 October 2026 28.23 (-1.05%) 28.40 28.11 - 28.71 0.971 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.01 and 28.09

Weekly Target 126.79
Weekly Target 227.23
Weekly Target 327.87
Weekly Target 428.31
Weekly Target 528.95

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 28 October 2026 27.67 (-1.39%) 28.07 27.43 - 28.51 0.5828 times
Fri 23 October 2026 28.06 (0.54%) 27.95 26.86 - 28.98 0.9168 times
Fri 16 October 2026 27.91 (0.4%) 27.67 27.54 - 29.02 0.8997 times
Fri 09 October 2026 27.80 (3.08%) 26.89 26.17 - 28.10 1.0281 times
Fri 02 October 2026 26.97 (-3.06%) 27.54 26.40 - 28.46 1.1248 times
Fri 25 September 2026 27.82 (2.35%) 27.30 26.74 - 28.31 1.1429 times
Fri 18 September 2026 27.18 (0.93%) 27.30 25.90 - 27.61 1.5758 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.903 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.9634 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.8627 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.0914 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 26.92 and 29.77

Monthly Target 124.77
Monthly Target 226.22
Monthly Target 327.62
Monthly Target 429.07
Monthly Target 530.47

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 28 October 2026 27.67 (2.56%) 26.75 26.17 - 29.02 0.6409 times
Wed 30 September 2026 26.98 (-6.06%) 28.57 25.90 - 29.15 0.8755 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.8264 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.954 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.6215 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.2994 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7539 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1378 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0925 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7981 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9562 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 21.7 and 35.92

Yearly Target 110.23
Yearly Target 218.95
Yearly Target 324.45
Yearly Target 433.17
Yearly Target 538.67

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 28 October 2026 27.67 (62.29%) 17.01 15.73 - 29.95 1.3316 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.4906 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.8851 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.8808 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.0118 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.1705 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2295 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.03
20 day DMA 27.75
35 day DMA 27.52
50 day DMA 27.78
100 day DMA 27.16
150 day DMA 24.95
200 day DMA 23.81

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9228.0428.04
12 day EMA27.9227.9627.94
20 day EMA27.8427.8627.84
35 day EMA27.8627.8727.86
50 day EMA27.8627.8727.86

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.9828.02
12 day SMA28.0328.0828.06
20 day SMA27.7527.7127.69
35 day SMA27.5227.5127.5
50 day SMA27.7827.827.8
100 day SMA27.1627.0927
150 day SMA24.9524.924.84
200 day SMA23.8123.7623.71

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top