EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.98 and 21.19
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.273333333333 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.48 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.29 (2.11%) | 19.92 | 19.66 - 20.87 | 0.5764 times | Fri 05 June 2026 | 19.87 (0.56%) | 20.00 | 19.86 - 20.49 | 0.9714 times | Thu 04 June 2026 | 19.76 (6.64%) | 19.00 | 18.97 - 19.95 | 1.0593 times | Wed 03 June 2026 | 18.53 (-0.7%) | 18.46 | 18.24 - 18.90 | 1.4794 times | Tue 02 June 2026 | 18.66 (4.77%) | 17.68 | 17.50 - 18.78 | 1.2088 times | Mon 01 June 2026 | 17.81 (1.66%) | 17.35 | 17.00 - 17.84 | 1.2367 times | Fri 29 May 2026 | 17.52 (0.46%) | 17.30 | 17.18 - 17.69 | 1.1413 times | Thu 28 May 2026 | 17.44 (-1.97%) | 17.69 | 17.32 - 17.91 | 0.6689 times | Wed 27 May 2026 | 17.79 (1.54%) | 17.85 | 17.66 - 18.72 | 0.9714 times | Tue 26 May 2026 | 17.52 (-0.79%) | 17.57 | 17.49 - 17.92 | 0.6864 times | Fri 22 May 2026 | 17.66 (1.61%) | 17.48 | 17.25 - 17.88 | 0.742 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 19.98 and 21.19
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.29 (2.11%) | 19.92 | 19.66 - 20.87 | 0.128 times | Fri 05 June 2026 | 19.87 (13.41%) | 17.35 | 17.00 - 20.49 | 1.323 times | Fri 29 May 2026 | 17.52 (-0.79%) | 17.57 | 17.18 - 18.72 | 0.7704 times | Fri 22 May 2026 | 17.66 (10.86%) | 15.87 | 15.73 - 17.88 | 1.3428 times | Fri 15 May 2026 | 15.93 (-25.04%) | 21.00 | 15.75 - 21.16 | 1.9481 times | Fri 08 May 2026 | 21.25 (-5.81%) | 22.27 | 20.49 - 25.23 | 1.4035 times | Fri 01 May 2026 | 22.56 (-3.63%) | 23.34 | 21.65 - 23.56 | 0.9512 times | Fri 24 April 2026 | 23.41 (0.04%) | 23.33 | 22.79 - 24.32 | 0.6306 times | Fri 17 April 2026 | 23.40 (6.9%) | 21.75 | 21.48 - 23.66 | 0.6127 times | Fri 10 April 2026 | 21.89 (4.34%) | 20.95 | 20.60 - 22.51 | 0.8896 times | Thu 02 April 2026 | 20.98 (-0.19%) | 21.27 | 20.58 - 21.57 | 0.9271 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 18.65 and 22.52
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.386666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.29 (15.81%) | 17.35 | 17.00 - 20.87 | 0.3544 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.377 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7989 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.2058 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1578 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8457 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0133 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1341 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8976 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.2153 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3735 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 18.01 and 27.51
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 20.416666666667 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 20.29 (19%) | 17.01 | 15.73 - 25.23 | 0.7901 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.633 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.9697 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.965 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.1085 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.2823 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2515 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.95 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.48 |
| 150 day DMA | 19.57 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.08 | 18.68 |
| 12 day EMA | 18.83 | 18.56 | 18.32 |
| 20 day EMA | 18.89 | 18.74 | 18.62 |
| 35 day EMA | 19.36 | 19.3 | 19.27 |
| 50 day EMA | 20.35 | 20.35 | 20.37 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 18.93 | 18.46 |
| 12 day SMA | 18.35 | 18.07 | 17.75 |
| 20 day SMA | 17.95 | 18 | 18.09 |
| 35 day SMA | 19.95 | 20.04 | 20.11 |
| 50 day SMA | 20.5 | 20.51 | 20.52 |
| 100 day SMA | 20.48 | 20.45 | 20.44 |
| 150 day SMA | 19.57 | 19.56 | 19.56 |
| 200 day SMA | 20 | 20.01 | 20.03 |


