EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 27.13 and 27.98
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.793333333333 |
| Intraday Target 4 | 28.16 |
| Intraday Target 5 | 28.64 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.67 (-1.32%) | 27.80 | 27.43 - 28.28 | 0.8442 times | Tue 27 October 2026 | 28.04 (0.32%) | 27.84 | 27.55 - 28.11 | 1.1194 times | Mon 26 October 2026 | 27.95 (-0.39%) | 28.07 | 27.95 - 28.51 | 1.1624 times | Fri 23 October 2026 | 28.06 (-2.87%) | 28.64 | 27.58 - 28.88 | 1.2172 times | Thu 22 October 2026 | 28.89 (7.08%) | 27.38 | 27.09 - 28.98 | 1.2843 times | Wed 21 October 2026 | 26.98 (-4.39%) | 28.13 | 26.86 - 28.22 | 0.9792 times | Tue 20 October 2026 | 28.22 (1.51%) | 27.87 | 27.87 - 28.60 | 0.6734 times | Mon 19 October 2026 | 27.80 (-0.39%) | 27.95 | 27.64 - 28.02 | 0.7629 times | Fri 16 October 2026 | 27.91 (-0.68%) | 28.22 | 27.63 - 28.71 | 0.8594 times | Thu 15 October 2026 | 28.10 (-0.46%) | 28.66 | 27.70 - 29.02 | 1.0977 times | Wed 14 October 2026 | 28.23 (-1.05%) | 28.40 | 28.11 - 28.71 | 0.971 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 27.01 and 28.09
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.67 (-1.39%) | 28.07 | 27.43 - 28.51 | 0.5828 times | Fri 23 October 2026 | 28.06 (0.54%) | 27.95 | 26.86 - 28.98 | 0.9168 times | Fri 16 October 2026 | 27.91 (0.4%) | 27.67 | 27.54 - 29.02 | 0.8997 times | Fri 09 October 2026 | 27.80 (3.08%) | 26.89 | 26.17 - 28.10 | 1.0281 times | Fri 02 October 2026 | 26.97 (-3.06%) | 27.54 | 26.40 - 28.46 | 1.1248 times | Fri 25 September 2026 | 27.82 (2.35%) | 27.30 | 26.74 - 28.31 | 1.1429 times | Fri 18 September 2026 | 27.18 (0.93%) | 27.30 | 25.90 - 27.61 | 1.5758 times | Fri 11 September 2026 | 26.93 (-6.72%) | 28.68 | 26.09 - 28.81 | 0.903 times | Fri 04 September 2026 | 28.87 (-0.62%) | 28.92 | 27.74 - 29.15 | 0.9634 times | Fri 28 August 2026 | 29.05 (1.68%) | 28.69 | 27.91 - 29.64 | 0.8627 times | Fri 21 August 2026 | 28.57 (0.53%) | 28.49 | 27.01 - 29.81 | 1.0914 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 26.92 and 29.77
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.67 (2.56%) | 26.75 | 26.17 - 29.02 | 0.6409 times | Wed 30 September 2026 | 26.98 (-6.06%) | 28.57 | 25.90 - 29.15 | 0.8755 times | Mon 31 August 2026 | 28.72 (5.63%) | 28.10 | 27.01 - 29.95 | 0.8264 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.954 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.6215 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.2994 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7539 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1378 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0925 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7981 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9562 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 21.7 and 35.92
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 24.45 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.67 (62.29%) | 17.01 | 15.73 - 29.95 | 1.3316 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.4906 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.8851 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.8808 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.0118 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.1705 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2295 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 28.03 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.16 |
| 150 day DMA | 24.95 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 28.04 | 28.04 |
| 12 day EMA | 27.92 | 27.96 | 27.94 |
| 20 day EMA | 27.84 | 27.86 | 27.84 |
| 35 day EMA | 27.86 | 27.87 | 27.86 |
| 50 day EMA | 27.86 | 27.87 | 27.86 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 27.98 | 28.02 |
| 12 day SMA | 28.03 | 28.08 | 28.06 |
| 20 day SMA | 27.75 | 27.71 | 27.69 |
| 35 day SMA | 27.52 | 27.51 | 27.5 |
| 50 day SMA | 27.78 | 27.8 | 27.8 |
| 100 day SMA | 27.16 | 27.09 | 27 |
| 150 day SMA | 24.95 | 24.9 | 24.84 |
| 200 day SMA | 23.81 | 23.76 | 23.71 |


