Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 27.03 and 27.97
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.196666666667 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.14 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.45 (0.81%) | 27.10 | 26.60 - 27.54 | 0.7059 times | Mon 13 July 2026 | 27.23 (2.83%) | 26.61 | 26.53 - 27.34 | 1.1483 times | Fri 10 July 2026 | 26.48 (1.96%) | 25.97 | 25.97 - 27.13 | 0.8264 times | Thu 09 July 2026 | 25.97 (-0.12%) | 25.92 | 25.87 - 26.55 | 0.6781 times | Wed 08 July 2026 | 26.00 (-2.29%) | 26.15 | 25.78 - 26.94 | 0.493 times | Tue 07 July 2026 | 26.61 (-0.22%) | 27.07 | 26.50 - 27.49 | 0.8963 times | Mon 06 July 2026 | 26.67 (-1.98%) | 27.14 | 26.07 - 27.20 | 1.0496 times | Thu 02 July 2026 | 27.21 (-1.09%) | 27.61 | 27.04 - 28.01 | 1.2323 times | Wed 01 July 2026 | 27.51 (2.42%) | 26.80 | 26.80 - 27.86 | 1.5244 times | Tue 30 June 2026 | 26.86 (-3.31%) | 27.05 | 26.70 - 27.45 | 1.4456 times | Mon 29 June 2026 | 27.78 (0.22%) | 27.40 | 26.47 - 27.86 | 1.6894 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 26.99 and 28
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.45 (3.66%) | 26.61 | 26.53 - 27.54 | 0.2784 times | Fri 10 July 2026 | 26.48 (-2.68%) | 27.14 | 25.78 - 27.49 | 0.592 times | Thu 02 July 2026 | 27.21 (-1.84%) | 27.40 | 26.47 - 28.01 | 0.8845 times | Fri 26 June 2026 | 27.72 (19.95%) | 23.00 | 21.67 - 27.81 | 2.111 times | Thu 18 June 2026 | 23.11 (0.74%) | 22.77 | 22.14 - 24.10 | 1.049 times | Fri 12 June 2026 | 22.94 (15.45%) | 19.92 | 19.66 - 23.51 | 0.8563 times | Fri 05 June 2026 | 19.87 (13.41%) | 17.35 | 17.00 - 20.49 | 1.0391 times | Fri 29 May 2026 | 17.52 (-0.79%) | 17.57 | 17.18 - 18.72 | 0.6051 times | Fri 22 May 2026 | 17.66 (10.86%) | 15.87 | 15.73 - 17.88 | 1.0546 times | Fri 15 May 2026 | 15.93 (-25.04%) | 21.00 | 15.75 - 21.16 | 1.53 times | Fri 08 May 2026 | 21.25 (-5.81%) | 22.27 | 20.49 - 25.23 | 1.1023 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 26.62 and 28.85
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.45 (2.2%) | 26.80 | 25.78 - 28.01 | 0.3786 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.6291 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.3055 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7574 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1432 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0976 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8018 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9607 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0752 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.851 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1521 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 21.59 and 33.87
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 23.73 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.45 (61%) | 17.01 | 15.73 - 28.01 | 0.9983 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.5783 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.9372 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.9326 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.0713 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.2393 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.243 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.99
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.96 |
| 20 day DMA | 25.79 |
| 35 day DMA | 23.02 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.75 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.67 | 26.39 |
| 12 day EMA | 26.4 | 26.21 | 26.03 |
| 20 day EMA | 25.54 | 25.34 | 25.14 |
| 35 day EMA | 24.14 | 23.94 | 23.75 |
| 50 day EMA | 22.43 | 22.22 | 22.02 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.46 | 26.35 |
| 12 day SMA | 26.96 | 26.79 | 26.74 |
| 20 day SMA | 25.79 | 25.57 | 25.29 |
| 35 day SMA | 23.02 | 22.73 | 22.43 |
| 50 day SMA | 21.88 | 21.78 | 21.67 |
| 100 day SMA | 21.75 | 21.69 | 21.64 |
| 150 day SMA | 20.67 | 20.6 | 20.53 |
| 200 day SMA | 20.29 | 20.25 | 20.22 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
