ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 15.72 and 17.57

Intraday Target 115.4
Intraday Target 216.04
Intraday Target 317.25
Intraday Target 417.89
Intraday Target 519.1

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 14 May 2026 16.68 (-8.45%) 18.46 16.61 - 18.46 1.6131 times
Wed 13 May 2026 18.22 (-5.45%) 19.02 18.09 - 19.15 1.0124 times
Tue 12 May 2026 19.27 (-2.03%) 19.87 19.23 - 20.00 1.0411 times
Mon 11 May 2026 19.67 (-7.44%) 21.00 19.54 - 21.16 1.1194 times
Fri 08 May 2026 21.25 (-1.85%) 21.73 21.15 - 21.87 0.8978 times
Thu 07 May 2026 21.65 (-3.31%) 22.25 21.63 - 24.08 0.9929 times
Wed 06 May 2026 22.39 (-1.93%) 24.63 20.49 - 25.23 1.3414 times
Tue 05 May 2026 22.83 (5.89%) 21.77 21.49 - 22.99 0.7047 times
Mon 04 May 2026 21.56 (-4.43%) 22.27 21.54 - 22.43 0.704 times
Fri 01 May 2026 22.56 (0.04%) 22.78 22.03 - 22.88 0.5732 times
Thu 30 April 2026 22.55 (3.68%) 21.92 21.72 - 22.72 0.5849 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 14.37 and 18.92

Weekly Target 113.6
Weekly Target 215.14
Weekly Target 318.15
Weekly Target 419.69
Weekly Target 522.7

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 14 May 2026 16.68 (-21.51%) 21.00 16.61 - 21.16 1.4523 times
Fri 08 May 2026 21.25 (-5.81%) 22.27 20.49 - 25.23 1.4082 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 0.9544 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6327 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.6148 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.8926 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.9302 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.3149 times
Fri 20 March 2026 19.46 (-1.52%) 19.92 18.94 - 20.90 0.5699 times
Fri 13 March 2026 19.76 (-6.48%) 20.83 18.54 - 21.45 1.23 times
Fri 06 March 2026 21.13 (-7.08%) 22.45 20.66 - 22.73 1.2703 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 12.34 and 20.96

Monthly Target 110.89
Monthly Target 213.78
Monthly Target 319.506666666667
Monthly Target 422.4
Monthly Target 528.13

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 14 May 2026 16.68 (-26.03%) 22.78 16.61 - 25.23 0.7116 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7696 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1616 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1153 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8147 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9761 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0925 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8647 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1707 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3231 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1397 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 12.21 and 20.96

Yearly Target 110.71
Yearly Target 213.7
Yearly Target 319.463333333333
Yearly Target 422.45
Yearly Target 528.21

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 14 May 2026 16.68 (-2.17%) 17.01 16.48 - 25.23 0.6665 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.6655 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.989 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.9842 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.1305 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.3078 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2565 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5

Munafa value: 10 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 19.02
12 day DMA 20.87
20 day DMA 21.82
35 day DMA 21.73
50 day DMA 21.27
100 day DMA 20.41
150 day DMA 19.8
200 day DMA 20.48

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.7520.51
12 day EMA20.2820.9421.43
20 day EMA20.9521.421.73
35 day EMA21.2121.4821.67
50 day EMA21.1121.2921.42

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0220.0120.85
12 day SMA20.8721.3721.78
20 day SMA21.8222.1122.31
35 day SMA21.7321.8321.87
50 day SMA21.2721.3621.44
100 day SMA20.4120.4220.42
150 day SMA19.819.8219.84
200 day SMA20.4820.5420.58

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top