ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 19.98 and 21.19

Intraday Target 119.06
Intraday Target 219.68
Intraday Target 320.273333333333
Intraday Target 420.89
Intraday Target 521.48

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 08 June 2026 20.29 (2.11%) 19.92 19.66 - 20.87 0.5764 times
Fri 05 June 2026 19.87 (0.56%) 20.00 19.86 - 20.49 0.9714 times
Thu 04 June 2026 19.76 (6.64%) 19.00 18.97 - 19.95 1.0593 times
Wed 03 June 2026 18.53 (-0.7%) 18.46 18.24 - 18.90 1.4794 times
Tue 02 June 2026 18.66 (4.77%) 17.68 17.50 - 18.78 1.2088 times
Mon 01 June 2026 17.81 (1.66%) 17.35 17.00 - 17.84 1.2367 times
Fri 29 May 2026 17.52 (0.46%) 17.30 17.18 - 17.69 1.1413 times
Thu 28 May 2026 17.44 (-1.97%) 17.69 17.32 - 17.91 0.6689 times
Wed 27 May 2026 17.79 (1.54%) 17.85 17.66 - 18.72 0.9714 times
Tue 26 May 2026 17.52 (-0.79%) 17.57 17.49 - 17.92 0.6864 times
Fri 22 May 2026 17.66 (1.61%) 17.48 17.25 - 17.88 0.742 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 19.98 and 21.19

Weekly Target 119.06
Weekly Target 219.68
Weekly Target 320.273333333333
Weekly Target 420.89
Weekly Target 521.48

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 08 June 2026 20.29 (2.11%) 19.92 19.66 - 20.87 0.128 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 1.323 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.7704 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.3428 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.9481 times
Fri 08 May 2026 21.25 (-5.81%) 22.27 20.49 - 25.23 1.4035 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 0.9512 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6306 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.6127 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.8896 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.9271 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 18.65 and 22.52

Monthly Target 115.52
Monthly Target 217.9
Monthly Target 319.386666666667
Monthly Target 421.77
Monthly Target 523.26

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 08 June 2026 20.29 (15.81%) 17.35 17.00 - 20.87 0.3544 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.377 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7989 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.2058 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1578 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8457 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0133 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1341 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8976 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2153 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3735 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 18.01 and 27.51

Yearly Target 110.92
Yearly Target 215.6
Yearly Target 320.416666666667
Yearly Target 425.1
Yearly Target 529.92

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 08 June 2026 20.29 (19%) 17.01 15.73 - 25.23 0.7901 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.633 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.9697 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.965 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.1085 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.2823 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2515 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 19.42
12 day DMA 18.35
20 day DMA 17.95
35 day DMA 19.95
50 day DMA 20.5
100 day DMA 20.48
150 day DMA 19.57
200 day DMA 20

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.0818.68
12 day EMA18.8318.5618.32
20 day EMA18.8918.7418.62
35 day EMA19.3619.319.27
50 day EMA20.3520.3520.37

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4218.9318.46
12 day SMA18.3518.0717.75
20 day SMA17.951818.09
35 day SMA19.9520.0420.11
50 day SMA20.520.5120.52
100 day SMA20.4820.4520.44
150 day SMA19.5719.5619.56
200 day SMA2020.0120.03

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top