EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 26.95 and 27.76
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.116666666667 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.93 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.26 (1.79%) | 27.09 | 26.64 - 27.45 | 1.7103 times | Wed 16 September 2026 | 26.78 (0.53%) | 26.71 | 26.47 - 27.18 | 0.9171 times | Tue 15 September 2026 | 26.64 (-0.26%) | 26.32 | 25.90 - 26.68 | 1.0048 times | Mon 14 September 2026 | 26.71 (-0.82%) | 27.30 | 26.61 - 27.61 | 0.9057 times | Fri 11 September 2026 | 26.93 (0.19%) | 27.05 | 26.34 - 27.22 | 0.714 times | Thu 10 September 2026 | 26.88 (-0.78%) | 27.18 | 26.09 - 27.34 | 1.2077 times | Wed 09 September 2026 | 27.09 (-2.24%) | 27.45 | 26.81 - 27.49 | 1.1186 times | Tue 08 September 2026 | 27.71 (-4.02%) | 28.68 | 27.71 - 28.81 | 0.7748 times | Fri 04 September 2026 | 28.87 (1.3%) | 28.21 | 28.15 - 29.15 | 0.8627 times | Thu 03 September 2026 | 28.50 (0.35%) | 28.51 | 28.06 - 28.83 | 0.7844 times | Wed 02 September 2026 | 28.40 (1.65%) | 28.01 | 27.84 - 28.77 | 0.8378 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 25.73 and 27.44
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.26 (1.23%) | 27.30 | 25.90 - 27.61 | 0.9337 times | Fri 11 September 2026 | 26.93 (-6.72%) | 28.68 | 26.09 - 28.81 | 0.785 times | Fri 04 September 2026 | 28.87 (-0.62%) | 28.92 | 27.74 - 29.15 | 0.8375 times | Fri 28 August 2026 | 29.05 (1.68%) | 28.69 | 27.91 - 29.64 | 0.7499 times | Fri 21 August 2026 | 28.57 (0.53%) | 28.49 | 27.01 - 29.81 | 0.9488 times | Fri 14 August 2026 | 28.42 (0.14%) | 27.91 | 27.21 - 29.94 | 0.8686 times | Fri 07 August 2026 | 28.38 (4.38%) | 28.10 | 27.08 - 29.95 | 1.4993 times | Fri 31 July 2026 | 27.19 (-1.59%) | 27.91 | 26.82 - 28.97 | 0.8312 times | Fri 24 July 2026 | 27.63 (-6.84%) | 29.52 | 24.53 - 29.53 | 1.2342 times | Fri 17 July 2026 | 29.66 (12.01%) | 26.61 | 26.53 - 29.85 | 1.3119 times | Fri 10 July 2026 | 26.48 (-2.68%) | 27.14 | 25.78 - 27.49 | 0.8905 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 24.96 and 28.21
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 27.436666666667 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.26 (-5.08%) | 28.57 | 25.90 - 29.15 | 0.47 times | Mon 31 August 2026 | 28.72 (5.63%) | 28.10 | 27.01 - 29.95 | 0.8343 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.9631 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.637 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.3118 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7611 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1487 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.103 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8057 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9653 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0804 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 21.5 and 35.72
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 24.313333333333 |
| Yearly Target 4 | 32.9 |
| Yearly Target 5 | 38.53 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.26 (59.88%) | 17.01 | 15.73 - 29.95 | 1.216 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.521 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.9032 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.8988 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.0324 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.1943 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2342 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.91 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.97 |
| 100 day DMA | 24.75 |
| 150 day DMA | 23.68 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.91 | 26.97 |
| 12 day EMA | 27.38 | 27.4 | 27.51 |
| 20 day EMA | 27.64 | 27.68 | 27.77 |
| 35 day EMA | 27.74 | 27.77 | 27.83 |
| 50 day EMA | 27.76 | 27.78 | 27.82 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.79 | 26.85 |
| 12 day SMA | 27.48 | 27.6 | 27.79 |
| 20 day SMA | 27.91 | 27.99 | 28.07 |
| 35 day SMA | 28.05 | 28.08 | 28.12 |
| 50 day SMA | 27.97 | 27.94 | 27.94 |
| 100 day SMA | 24.75 | 24.72 | 24.69 |
| 150 day SMA | 23.68 | 23.64 | 23.59 |
| 200 day SMA | 22.31 | 22.26 | 22.21 |


