EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 28.3 and 29.85
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.9 |
| Intraday Target 3 | 28.686666666667 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 30.24 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.67 (0.07%) | 28.00 | 27.92 - 29.47 | 0.7828 times | Wed 26 August 2026 | 28.65 (-1.04%) | 29.11 | 28.46 - 29.38 | 1.1848 times | Tue 25 August 2026 | 28.95 (2.08%) | 28.27 | 27.91 - 28.96 | 0.6323 times | Mon 24 August 2026 | 28.36 (-0.74%) | 28.69 | 28.12 - 29.64 | 1.0297 times | Fri 21 August 2026 | 28.57 (3.66%) | 27.60 | 27.01 - 28.64 | 1.0847 times | Thu 20 August 2026 | 27.56 (-4.11%) | 27.95 | 27.48 - 28.66 | 1.2856 times | Wed 19 August 2026 | 28.74 (1.02%) | 28.77 | 28.50 - 29.81 | 1.1428 times | Tue 18 August 2026 | 28.45 (1.39%) | 28.51 | 28.05 - 28.80 | 1.1774 times | Mon 17 August 2026 | 28.06 (-1.27%) | 28.49 | 27.65 - 28.49 | 0.8967 times | Fri 14 August 2026 | 28.42 (-0.18%) | 28.41 | 27.93 - 28.67 | 0.7832 times | Thu 13 August 2026 | 28.47 (-0.66%) | 29.20 | 28.39 - 29.94 | 1.0358 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 27.43 and 29.16
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.67 (0.35%) | 28.69 | 27.91 - 29.64 | 0.4851 times | Fri 21 August 2026 | 28.57 (0.53%) | 28.49 | 27.01 - 29.81 | 0.7467 times | Fri 14 August 2026 | 28.42 (0.14%) | 27.91 | 27.21 - 29.94 | 0.6836 times | Fri 07 August 2026 | 28.38 (4.38%) | 28.10 | 27.08 - 29.95 | 1.1799 times | Fri 31 July 2026 | 27.19 (-1.59%) | 27.91 | 26.82 - 28.97 | 0.6541 times | Fri 24 July 2026 | 27.63 (-6.84%) | 29.52 | 24.53 - 29.53 | 0.9713 times | Fri 17 July 2026 | 29.66 (12.01%) | 26.61 | 26.53 - 29.85 | 1.0324 times | Fri 10 July 2026 | 26.48 (-2.68%) | 27.14 | 25.78 - 27.49 | 0.7008 times | Thu 02 July 2026 | 27.21 (-1.84%) | 27.40 | 26.47 - 28.01 | 1.0471 times | Fri 26 June 2026 | 27.72 (19.95%) | 23.00 | 21.67 - 27.81 | 2.499 times | Thu 18 June 2026 | 23.11 (0.74%) | 22.77 | 22.14 - 24.10 | 1.2418 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 27.84 and 30.78
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.67 (5.44%) | 28.10 | 27.01 - 29.95 | 0.7341 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.9128 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.5516 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.2433 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7214 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.0888 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0454 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7636 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9149 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.024 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8105 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 22.2 and 36.42
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 24.783333333333 |
| Yearly Target 4 | 33.84 |
| Yearly Target 5 | 39 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.67 (68.15%) | 17.01 | 15.73 - 29.95 | 1.1565 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.5367 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.9125 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.908 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.0431 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.2066 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2366 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.48 |
| 100 day DMA | 24.04 |
| 150 day DMA | 22.94 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.58 | 28.54 |
| 12 day EMA | 28.46 | 28.42 | 28.38 |
| 20 day EMA | 28.28 | 28.24 | 28.2 |
| 35 day EMA | 27.74 | 27.68 | 27.62 |
| 50 day EMA | 27.18 | 27.12 | 27.06 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.42 | 28.44 |
| 12 day SMA | 28.46 | 28.46 | 28.4 |
| 20 day SMA | 28.36 | 28.29 | 28.27 |
| 35 day SMA | 28.14 | 28.06 | 27.99 |
| 50 day SMA | 27.48 | 27.36 | 27.25 |
| 100 day SMA | 24.04 | 23.97 | 23.89 |
| 150 day SMA | 22.94 | 22.87 | 22.81 |
| 200 day SMA | 21.63 | 21.58 | 21.54 |


