Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.45 and 22.34
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.593333333333 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.48 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.89 (2.53%) | 21.00 | 21.00 - 21.89 | 0.8675 times | Thu 12 February 2026 | 21.35 (1.62%) | 20.87 | 20.87 - 21.70 | 0.9739 times | Wed 11 February 2026 | 21.01 (2.49%) | 20.36 | 20.08 - 21.04 | 0.92 times | Tue 10 February 2026 | 20.50 (3.59%) | 20.35 | 20.16 - 21.43 | 1.3877 times | Mon 09 February 2026 | 19.79 (-4.63%) | 19.06 | 18.56 - 20.21 | 2.2039 times | Fri 06 February 2026 | 20.75 (1.37%) | 20.32 | 20.21 - 20.89 | 0.809 times | Thu 05 February 2026 | 20.47 (0.24%) | 20.62 | 20.33 - 20.76 | 0.6256 times | Wed 04 February 2026 | 20.42 (3.24%) | 20.08 | 19.93 - 20.80 | 0.7578 times | Tue 03 February 2026 | 19.78 (1.12%) | 19.55 | 19.55 - 20.39 | 0.6584 times | Mon 02 February 2026 | 19.56 (0.51%) | 19.50 | 19.30 - 19.89 | 0.7963 times | Fri 30 January 2026 | 19.46 (3.02%) | 19.04 | 18.88 - 19.60 | 0.7526 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 20.23 and 23.56
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.9879 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 1.1412 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 0.9914 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.9031 times | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 0.8984 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 1.1038 times | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.6458 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.1954 times | Fri 26 December 2025 | 17.48 (-0.23%) | 17.37 | 17.01 - 17.61 | 0.7464 times | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.3866 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.3432 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 20.23 and 23.56
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.89 (12.49%) | 19.50 | 18.56 - 21.89 | 0.6095 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8047 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0022 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0792 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8947 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1563 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3416 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1258 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0051 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 0.981 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.5931 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 19.19 and 24.6
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 20.086666666667 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.89 (28.39%) | 17.01 | 16.48 - 21.89 | 0.2181 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.7722 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 1.0568 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 1.0733 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.2235 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.388 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.268 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.62
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.32 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.78 |
| 150 day DMA | 20.38 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.78 | 20.49 |
| 12 day EMA | 20.48 | 20.22 | 20.02 |
| 20 day EMA | 19.97 | 19.77 | 19.6 |
| 35 day EMA | 19.26 | 19.11 | 18.98 |
| 50 day EMA | 18.6 | 18.47 | 18.35 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.68 | 20.5 |
| 12 day SMA | 20.32 | 20.06 | 19.89 |
| 20 day SMA | 19.86 | 19.71 | 19.58 |
| 35 day SMA | 18.91 | 18.78 | 18.66 |
| 50 day SMA | 18.41 | 18.32 | 18.24 |
| 100 day SMA | 18.78 | 18.76 | 18.75 |
| 150 day SMA | 20.38 | 20.42 | 20.45 |
| 200 day SMA | 21.93 | 21.98 | 22.02 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
