ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 17.91 and 18.5

Intraday Target 117.42
Intraday Target 217.81
Intraday Target 318.01
Intraday Target 418.4
Intraday Target 518.6

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (2.88%) 17.89 17.62 - 18.21 0.9083 times
Thu 08 January 2026 17.69 (4.74%) 16.70 16.70 - 17.95 1.0774 times
Wed 07 January 2026 16.89 (-1.57%) 17.20 16.48 - 17.37 1.2959 times
Tue 06 January 2026 17.16 (2.08%) 16.73 16.73 - 17.19 0.8027 times
Mon 05 January 2026 16.81 (-0.3%) 16.68 16.55 - 17.01 1.1906 times
Fri 02 January 2026 16.86 (-1.11%) 17.01 16.66 - 17.09 1.1234 times
Wed 31 December 2025 17.05 (-1.9%) 17.14 17.00 - 17.30 1.0289 times
Mon 29 December 2025 17.38 (0%) 17.43 17.21 - 17.53 0.9337 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.9337 times
Fri 26 December 2025 17.48 (0.23%) 17.43 17.36 - 17.61 0.7055 times
Wed 24 December 2025 17.44 (1.99%) 17.04 17.01 - 17.45 0.3719 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 17.34 and 19.07

Weekly Target 115.9
Weekly Target 217.05
Weekly Target 317.63
Weekly Target 418.78
Weekly Target 519.36

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (7.95%) 16.68 16.48 - 18.21 1.001 times
Fri 02 January 2026 16.86 (-2.99%) 17.43 16.66 - 17.53 0.5857 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.1772 times
Fri 26 December 2025 17.48 (-0.23%) 17.37 17.01 - 17.61 0.6769 times
Fri 19 December 2025 17.52 (0.69%) 17.53 17.23 - 18.50 1.2576 times
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.2182 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 0.9644 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.9128 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.6849 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.5214 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.9058 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 17.34 and 19.07

Monthly Target 115.9
Monthly Target 217.05
Monthly Target 317.63
Monthly Target 418.78
Monthly Target 519.36

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (6.74%) 17.01 16.48 - 18.21 0.2762 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0617 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1432 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9478 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.225 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.4212 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1926 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0647 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0392 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6283 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.7881 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 17.34 and 19.07

Yearly Target 115.9
Yearly Target 217.05
Yearly Target 317.63
Yearly Target 418.78
Yearly Target 519.36

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 09 January 2026 18.20 (6.74%) 17.01 16.48 - 18.21 0.0413 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.8184 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 1.0844 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 1.1012 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.2554 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.4242 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.275 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.29
20 day DMA 17.41
35 day DMA 17.32
50 day DMA 17.73
100 day DMA 19.48
150 day DMA 21.2
200 day DMA 23.16

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.2417.01
12 day EMA17.3717.2217.14
20 day EMA17.3917.3117.27
35 day EMA17.6417.6117.61
50 day EMA17.8517.8417.85

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.0816.95
12 day SMA17.2917.217.19
20 day SMA17.4117.3717.31
35 day SMA17.3217.2917.29
50 day SMA17.7317.7617.8
100 day SMA19.4819.5419.59
150 day SMA21.221.2621.31
200 day SMA23.1623.2223.28

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top