ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 27.57 and 28.78

Intraday Target 126.66
Intraday Target 227.26
Intraday Target 327.873333333333
Intraday Target 428.47
Intraday Target 529.08

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 15 July 2026 27.85 (1.46%) 27.28 27.28 - 28.49 1.0736 times
Tue 14 July 2026 27.45 (0.81%) 27.10 26.60 - 27.54 0.7366 times
Mon 13 July 2026 27.23 (2.83%) 26.61 26.53 - 27.34 1.1983 times
Fri 10 July 2026 26.48 (1.96%) 25.97 25.97 - 27.13 0.8623 times
Thu 09 July 2026 25.97 (-0.12%) 25.92 25.87 - 26.55 0.7076 times
Wed 08 July 2026 26.00 (-2.29%) 26.15 25.78 - 26.94 0.5144 times
Tue 07 July 2026 26.61 (-0.22%) 27.07 26.50 - 27.49 0.9353 times
Mon 06 July 2026 26.67 (-1.98%) 27.14 26.07 - 27.20 1.0952 times
Thu 02 July 2026 27.21 (-1.09%) 27.61 27.04 - 28.01 1.2859 times
Wed 01 July 2026 27.51 (2.42%) 26.80 26.80 - 27.86 1.5907 times
Tue 30 June 2026 26.86 (-3.31%) 27.05 26.70 - 27.45 1.5084 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.19 and 29.15

Weekly Target 125.66
Weekly Target 226.76
Weekly Target 327.623333333333
Weekly Target 428.72
Weekly Target 529.58

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 15 July 2026 27.85 (5.17%) 26.61 26.53 - 28.49 0.4263 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.583 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 0.8711 times
Fri 26 June 2026 27.72 (19.95%) 23.00 21.67 - 27.81 2.0788 times
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 1.033 times
Fri 12 June 2026 22.94 (15.45%) 19.92 19.66 - 23.51 0.8433 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 1.0233 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.5959 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.0386 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.5067 times
Fri 08 May 2026 21.25 (-5.81%) 22.27 20.49 - 25.23 1.0856 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 26.82 and 29.53

Monthly Target 124.66
Monthly Target 226.26
Monthly Target 327.373333333333
Monthly Target 428.97
Monthly Target 530.08

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 15 July 2026 27.85 (3.69%) 26.80 25.78 - 28.49 0.4222 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.6217 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.2995 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.754 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.138 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0926 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7982 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9563 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0703 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8471 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1469 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 21.79 and 34.55

Yearly Target 111.26
Yearly Target 219.56
Yearly Target 324.023333333333
Yearly Target 432.32
Yearly Target 536.78

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 15 July 2026 27.85 (63.34%) 17.01 15.73 - 28.49 1.0037 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.5768 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.9363 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.9318 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.0703 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.2382 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2428 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.99

Munafa value: 95 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 27
12 day DMA 26.97
20 day DMA 26.03
35 day DMA 23.31
50 day DMA 21.99
100 day DMA 21.81
150 day DMA 20.74
200 day DMA 20.33

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2426.9326.67
12 day EMA26.6226.426.21
20 day EMA25.7625.5425.34
35 day EMA24.2924.0823.88
50 day EMA22.5422.3222.11

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.6326.46
12 day SMA26.9726.9626.79
20 day SMA26.0325.7925.57
35 day SMA23.3123.0222.73
50 day SMA21.9921.8821.78
100 day SMA21.8121.7521.69
150 day SMA20.7420.6720.6
200 day SMA20.3320.2920.25

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top