Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 27.81 and 29.26
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 28.046666666667 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.5 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.53 (3.41%) | 27.24 | 27.08 - 28.53 | 1.4022 times | Mon 03 August 2026 | 27.59 (1.47%) | 28.10 | 27.47 - 29.94 | 1.6389 times | Fri 31 July 2026 | 27.19 (-0.22%) | 27.11 | 26.82 - 27.44 | 0.69 times | Thu 30 July 2026 | 27.25 (-3.44%) | 27.80 | 27.11 - 28.26 | 0.6882 times | Wed 29 July 2026 | 28.22 (-0.18%) | 27.71 | 27.64 - 28.56 | 0.8401 times | Tue 28 July 2026 | 28.27 (1.65%) | 28.40 | 28.11 - 28.97 | 0.6517 times | Mon 27 July 2026 | 27.81 (0.65%) | 27.91 | 27.73 - 28.31 | 1.0038 times | Fri 24 July 2026 | 27.63 (3.52%) | 26.83 | 26.69 - 27.97 | 1.0113 times | Thu 23 July 2026 | 26.69 (-3.47%) | 27.10 | 24.53 - 27.24 | 1.3217 times | Wed 22 July 2026 | 27.65 (-0.54%) | 28.04 | 27.57 - 28.23 | 0.7522 times | Tue 21 July 2026 | 27.80 (-2.76%) | 28.44 | 27.38 - 28.54 | 0.9768 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 27.81 and 30.67
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.516666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.53 (4.93%) | 28.10 | 27.08 - 29.94 | 0.471 times | Fri 31 July 2026 | 27.19 (-1.59%) | 27.91 | 26.82 - 28.97 | 0.5999 times | Fri 24 July 2026 | 27.63 (-6.84%) | 29.52 | 24.53 - 29.53 | 0.8908 times | Fri 17 July 2026 | 29.66 (12.01%) | 26.61 | 26.53 - 29.85 | 0.9468 times | Fri 10 July 2026 | 26.48 (-2.68%) | 27.14 | 25.78 - 27.49 | 0.6427 times | Thu 02 July 2026 | 27.21 (-1.84%) | 27.40 | 26.47 - 28.01 | 0.9603 times | Fri 26 June 2026 | 27.72 (19.95%) | 23.00 | 21.67 - 27.81 | 2.2918 times | Thu 18 June 2026 | 23.11 (0.74%) | 22.77 | 22.14 - 24.10 | 1.1389 times | Fri 12 June 2026 | 22.94 (15.45%) | 19.92 | 19.66 - 23.51 | 0.9297 times | Fri 05 June 2026 | 19.87 (13.41%) | 17.35 | 17.00 - 20.49 | 1.1281 times | Fri 29 May 2026 | 17.52 (-0.79%) | 17.57 | 17.18 - 18.72 | 0.6569 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 27.81 and 30.67
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.53 (4.93%) | 28.10 | 27.08 - 29.94 | 0.1297 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.9724 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.6528 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.3244 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7684 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1598 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1136 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8134 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9746 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0908 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8634 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 22.13 and 36.34
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 24.733333333333 |
| Yearly Target 4 | 33.74 |
| Yearly Target 5 | 38.94 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.53 (67.33%) | 17.01 | 15.73 - 29.94 | 1.0822 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.5562 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.9241 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.9196 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.0563 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.222 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2396 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.65 |
| 35 day DMA | 26.74 |
| 50 day DMA | 24.51 |
| 100 day DMA | 22.66 |
| 150 day DMA | 21.74 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.57 | 27.56 |
| 12 day EMA | 27.74 | 27.6 | 27.6 |
| 20 day EMA | 27.33 | 27.2 | 27.16 |
| 35 day EMA | 25.78 | 25.62 | 25.5 |
| 50 day EMA | 24.18 | 24 | 23.85 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.7 | 27.75 |
| 12 day SMA | 27.77 | 27.86 | 28 |
| 20 day SMA | 27.65 | 27.56 | 27.51 |
| 35 day SMA | 26.74 | 26.58 | 26.41 |
| 50 day SMA | 24.51 | 24.29 | 24.07 |
| 100 day SMA | 22.66 | 22.58 | 22.51 |
| 150 day SMA | 21.74 | 21.67 | 21.6 |
| 200 day SMA | 20.89 | 20.84 | 20.8 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
