Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 22.32 and 23.18
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.473333333333 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.33 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.72 (2.48%) | 22.27 | 21.92 - 22.78 | 0.6865 times | Thu 19 February 2026 | 22.17 (0.32%) | 22.12 | 21.89 - 22.38 | 0.8656 times | Wed 18 February 2026 | 22.10 (0.05%) | 21.80 | 21.80 - 22.47 | 1.1402 times | Tue 17 February 2026 | 22.09 (0.91%) | 22.12 | 21.68 - 22.20 | 0.9669 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.7618 times | Fri 13 February 2026 | 21.89 (2.53%) | 21.00 | 21.00 - 21.89 | 0.7618 times | Thu 12 February 2026 | 21.35 (1.62%) | 20.87 | 20.87 - 21.70 | 0.8552 times | Wed 11 February 2026 | 21.01 (2.49%) | 20.36 | 20.08 - 21.04 | 0.8079 times | Tue 10 February 2026 | 20.50 (3.59%) | 20.35 | 20.16 - 21.43 | 1.2186 times | Mon 09 February 2026 | 19.79 (-4.63%) | 19.06 | 18.56 - 20.21 | 1.9354 times | Fri 06 February 2026 | 20.75 (1.37%) | 20.32 | 20.21 - 20.89 | 0.7104 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 22.2 and 23.3
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.3809 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2875 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 2.1054 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 1.2086 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 1.0499 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.9564 times | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 0.9515 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 1.169 times | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.6839 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.2069 times | Fri 26 December 2025 | 17.48 (-0.23%) | 17.37 | 17.01 - 17.61 | 0.7905 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 20.64 and 24.86
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.72 (16.75%) | 19.50 | 18.56 - 22.78 | 0.889 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7808 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9724 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.047 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8681 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1219 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3017 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.0922 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 0.9751 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 0.9518 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.5755 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 19.6 and 25.9
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.72 (33.26%) | 17.01 | 16.48 - 22.78 | 0.2636 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.7603 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 1.0497 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 1.0661 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.2153 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.3787 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2662 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 21.39 |
| 20 day DMA | 20.61 |
| 35 day DMA | 19.61 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.91 |
| 150 day DMA | 20.26 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 21.92 | 21.79 |
| 12 day EMA | 21.48 | 21.26 | 21.09 |
| 20 day EMA | 20.86 | 20.66 | 20.5 |
| 35 day EMA | 19.94 | 19.78 | 19.64 |
| 50 day EMA | 19.1 | 18.95 | 18.82 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.03 | 21.86 |
| 12 day SMA | 21.39 | 21.2 | 21 |
| 20 day SMA | 20.61 | 20.45 | 20.31 |
| 35 day SMA | 19.61 | 19.44 | 19.31 |
| 50 day SMA | 18.96 | 18.84 | 18.71 |
| 100 day SMA | 18.91 | 18.88 | 18.85 |
| 150 day SMA | 20.26 | 20.28 | 20.3 |
| 200 day SMA | 21.72 | 21.76 | 21.8 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
