Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 28 and 29.14
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.19 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.33 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.57 (3.25%) | 27.92 | 27.43 - 28.57 | 0.8562 times | Wed 28 October 2026 | 27.67 (-1.32%) | 27.80 | 27.43 - 28.28 | 0.867 times | Tue 27 October 2026 | 28.04 (0.32%) | 27.84 | 27.55 - 28.11 | 1.1497 times | Mon 26 October 2026 | 27.95 (-0.39%) | 28.07 | 27.95 - 28.51 | 1.1939 times | Fri 23 October 2026 | 28.06 (-2.87%) | 28.64 | 27.58 - 28.88 | 1.2502 times | Thu 22 October 2026 | 28.89 (7.08%) | 27.38 | 27.09 - 28.98 | 1.3191 times | Wed 21 October 2026 | 26.98 (-4.39%) | 28.13 | 26.86 - 28.22 | 1.0057 times | Tue 20 October 2026 | 28.22 (1.51%) | 27.87 | 27.87 - 28.60 | 0.6917 times | Mon 19 October 2026 | 27.80 (-0.39%) | 27.95 | 27.64 - 28.02 | 0.7836 times | Fri 16 October 2026 | 27.91 (-0.68%) | 28.22 | 27.63 - 28.71 | 0.8827 times | Thu 15 October 2026 | 28.10 (-0.46%) | 28.66 | 27.70 - 29.02 | 1.1274 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 28 and 29.14
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.57 (1.82%) | 28.07 | 27.43 - 28.57 | 0.727 times | Fri 23 October 2026 | 28.06 (0.54%) | 27.95 | 26.86 - 28.98 | 0.9028 times | Fri 16 October 2026 | 27.91 (0.4%) | 27.67 | 27.54 - 29.02 | 0.8859 times | Fri 09 October 2026 | 27.80 (3.08%) | 26.89 | 26.17 - 28.10 | 1.0124 times | Fri 02 October 2026 | 26.97 (-3.06%) | 27.54 | 26.40 - 28.46 | 1.1076 times | Fri 25 September 2026 | 27.82 (2.35%) | 27.30 | 26.74 - 28.31 | 1.1254 times | Fri 18 September 2026 | 27.18 (0.93%) | 27.30 | 25.90 - 27.61 | 1.5517 times | Fri 11 September 2026 | 26.93 (-6.72%) | 28.68 | 26.09 - 28.81 | 0.8891 times | Fri 04 September 2026 | 28.87 (-0.62%) | 28.92 | 27.74 - 29.15 | 0.9486 times | Fri 28 August 2026 | 29.05 (1.68%) | 28.69 | 27.91 - 29.64 | 0.8495 times | Fri 21 August 2026 | 28.57 (0.53%) | 28.49 | 27.01 - 29.81 | 1.0747 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 27.37 and 30.22
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.77 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.57 (5.89%) | 26.75 | 26.17 - 29.02 | 0.6655 times | Wed 30 September 2026 | 26.98 (-6.06%) | 28.57 | 25.90 - 29.15 | 0.8732 times | Mon 31 August 2026 | 28.72 (5.63%) | 28.10 | 27.01 - 29.95 | 0.8242 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.9515 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.6173 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.296 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7519 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1349 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0896 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.796 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9537 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 22.15 and 36.37
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 24.75 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.57 (67.57%) | 17.01 | 15.73 - 29.95 | 1.3345 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.4899 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.8847 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.8804 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.0113 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.1699 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2294 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.25 |
| 150 day DMA | 25 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.92 | 28.04 |
| 12 day EMA | 28.02 | 27.92 | 27.96 |
| 20 day EMA | 27.91 | 27.84 | 27.86 |
| 35 day EMA | 27.91 | 27.87 | 27.88 |
| 50 day EMA | 27.86 | 27.83 | 27.84 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.12 | 27.98 |
| 12 day SMA | 28.04 | 28.03 | 28.08 |
| 20 day SMA | 27.84 | 27.75 | 27.71 |
| 35 day SMA | 27.57 | 27.52 | 27.51 |
| 50 day SMA | 27.78 | 27.78 | 27.8 |
| 100 day SMA | 27.25 | 27.16 | 27.09 |
| 150 day SMA | 25 | 24.95 | 24.9 |
| 200 day SMA | 23.86 | 23.81 | 23.76 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
