EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 15.72 and 17.57
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 19.1 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.68 (-8.45%) | 18.46 | 16.61 - 18.46 | 1.6131 times | Wed 13 May 2026 | 18.22 (-5.45%) | 19.02 | 18.09 - 19.15 | 1.0124 times | Tue 12 May 2026 | 19.27 (-2.03%) | 19.87 | 19.23 - 20.00 | 1.0411 times | Mon 11 May 2026 | 19.67 (-7.44%) | 21.00 | 19.54 - 21.16 | 1.1194 times | Fri 08 May 2026 | 21.25 (-1.85%) | 21.73 | 21.15 - 21.87 | 0.8978 times | Thu 07 May 2026 | 21.65 (-3.31%) | 22.25 | 21.63 - 24.08 | 0.9929 times | Wed 06 May 2026 | 22.39 (-1.93%) | 24.63 | 20.49 - 25.23 | 1.3414 times | Tue 05 May 2026 | 22.83 (5.89%) | 21.77 | 21.49 - 22.99 | 0.7047 times | Mon 04 May 2026 | 21.56 (-4.43%) | 22.27 | 21.54 - 22.43 | 0.704 times | Fri 01 May 2026 | 22.56 (0.04%) | 22.78 | 22.03 - 22.88 | 0.5732 times | Thu 30 April 2026 | 22.55 (3.68%) | 21.92 | 21.72 - 22.72 | 0.5849 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 14.37 and 18.92
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.68 (-21.51%) | 21.00 | 16.61 - 21.16 | 1.4523 times | Fri 08 May 2026 | 21.25 (-5.81%) | 22.27 | 20.49 - 25.23 | 1.4082 times | Fri 01 May 2026 | 22.56 (-3.63%) | 23.34 | 21.65 - 23.56 | 0.9544 times | Fri 24 April 2026 | 23.41 (0.04%) | 23.33 | 22.79 - 24.32 | 0.6327 times | Fri 17 April 2026 | 23.40 (6.9%) | 21.75 | 21.48 - 23.66 | 0.6148 times | Fri 10 April 2026 | 21.89 (4.34%) | 20.95 | 20.60 - 22.51 | 0.8926 times | Thu 02 April 2026 | 20.98 (-0.19%) | 21.27 | 20.58 - 21.57 | 0.9302 times | Fri 27 March 2026 | 21.02 (8.02%) | 20.10 | 19.10 - 21.80 | 1.3149 times | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.5699 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.23 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.2703 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 12.34 and 20.96
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 19.506666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.68 (-26.03%) | 22.78 | 16.61 - 25.23 | 0.7116 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7696 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1616 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1153 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8147 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9761 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0925 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8647 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1707 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3231 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1397 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 12.21 and 20.96
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 19.463333333333 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.68 (-2.17%) | 17.01 | 16.48 - 25.23 | 0.6665 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.6655 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.989 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.9842 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.1305 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.3078 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2565 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.8 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 19.75 | 20.51 |
| 12 day EMA | 20.28 | 20.94 | 21.43 |
| 20 day EMA | 20.95 | 21.4 | 21.73 |
| 35 day EMA | 21.21 | 21.48 | 21.67 |
| 50 day EMA | 21.11 | 21.29 | 21.42 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 20.01 | 20.85 |
| 12 day SMA | 20.87 | 21.37 | 21.78 |
| 20 day SMA | 21.82 | 22.11 | 22.31 |
| 35 day SMA | 21.73 | 21.83 | 21.87 |
| 50 day SMA | 21.27 | 21.36 | 21.44 |
| 100 day SMA | 20.41 | 20.42 | 20.42 |
| 150 day SMA | 19.8 | 19.82 | 19.84 |
| 200 day SMA | 20.48 | 20.54 | 20.58 |


