Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 26.22 and 27.06
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.373333333333 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.21 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.58 (1.37%) | 26.07 | 25.85 - 26.69 | 1.1829 times | Tue 23 June 2026 | 26.22 (15.35%) | 24.78 | 24.66 - 26.70 | 2.4104 times | Mon 22 June 2026 | 22.73 (-1.64%) | 23.00 | 21.67 - 23.86 | 0.9037 times | Thu 18 June 2026 | 23.11 (2.44%) | 22.83 | 22.61 - 24.10 | 1.4459 times | Wed 17 June 2026 | 22.56 (-0.4%) | 22.84 | 22.14 - 23.36 | 0.6186 times | Tue 16 June 2026 | 22.65 (-1.48%) | 22.97 | 22.32 - 23.55 | 0.8062 times | Mon 15 June 2026 | 22.99 (0.22%) | 22.77 | 22.74 - 23.38 | 0.6694 times | Fri 12 June 2026 | 22.94 (5.96%) | 21.65 | 21.57 - 23.51 | 0.6805 times | Thu 11 June 2026 | 21.65 (0.28%) | 21.78 | 21.15 - 21.94 | 0.6262 times | Wed 10 June 2026 | 21.59 (4.15%) | 20.73 | 20.40 - 21.65 | 0.6562 times | Tue 09 June 2026 | 20.73 (2.17%) | 20.49 | 20.29 - 20.78 | 0.5875 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 24.13 and 29.16
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.58 (15.02%) | 23.00 | 21.67 - 26.70 | 1.3582 times | Thu 18 June 2026 | 23.11 (0.74%) | 22.77 | 22.14 - 24.10 | 1.0692 times | Fri 12 June 2026 | 22.94 (15.45%) | 19.92 | 19.66 - 23.51 | 0.8728 times | Fri 05 June 2026 | 19.87 (13.41%) | 17.35 | 17.00 - 20.49 | 1.0591 times | Fri 29 May 2026 | 17.52 (-0.79%) | 17.57 | 17.18 - 18.72 | 0.6167 times | Fri 22 May 2026 | 17.66 (10.86%) | 15.87 | 15.73 - 17.88 | 1.0749 times | Fri 15 May 2026 | 15.93 (-25.04%) | 21.00 | 15.75 - 21.16 | 1.5594 times | Fri 08 May 2026 | 21.25 (-5.81%) | 22.27 | 20.49 - 25.23 | 1.1235 times | Fri 01 May 2026 | 22.56 (-3.63%) | 23.34 | 21.65 - 23.56 | 0.7614 times | Fri 24 April 2026 | 23.41 (0.04%) | 23.33 | 22.79 - 24.32 | 0.5048 times | Fri 17 April 2026 | 23.40 (6.9%) | 21.75 | 21.48 - 23.66 | 0.4905 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 21.79 and 31.49
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 23.426666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.58 (51.71%) | 17.35 | 17.00 - 26.70 | 1.2118 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.2546 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7279 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.0986 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0549 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7706 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9232 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0333 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8179 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1072 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.2514 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 21.16 and 32.13
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 23.003333333333 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 33.97 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.58 (55.89%) | 17.01 | 15.73 - 26.70 | 0.907 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.6023 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.9514 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.9468 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.0876 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.2581 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2467 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 22.84 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.92 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 23.83 | 22.64 |
| 12 day EMA | 23.05 | 22.41 | 21.72 |
| 20 day EMA | 22 | 21.52 | 21.03 |
| 35 day EMA | 21.57 | 21.27 | 20.98 |
| 50 day EMA | 21.29 | 21.07 | 20.86 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 23.45 | 22.81 |
| 12 day SMA | 22.84 | 22.28 | 21.74 |
| 20 day SMA | 21.07 | 20.62 | 20.19 |
| 35 day SMA | 20.03 | 19.88 | 19.78 |
| 50 day SMA | 20.85 | 20.76 | 20.68 |
| 100 day SMA | 20.92 | 20.84 | 20.77 |
| 150 day SMA | 19.86 | 19.81 | 19.76 |
| 200 day SMA | 19.97 | 19.96 | 19.95 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
