ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 28.3 and 29.85

Intraday Target 127.14
Intraday Target 227.9
Intraday Target 328.686666666667
Intraday Target 429.45
Intraday Target 530.24

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 27 August 2026 28.67 (0.07%) 28.00 27.92 - 29.47 0.7828 times
Wed 26 August 2026 28.65 (-1.04%) 29.11 28.46 - 29.38 1.1848 times
Tue 25 August 2026 28.95 (2.08%) 28.27 27.91 - 28.96 0.6323 times
Mon 24 August 2026 28.36 (-0.74%) 28.69 28.12 - 29.64 1.0297 times
Fri 21 August 2026 28.57 (3.66%) 27.60 27.01 - 28.64 1.0847 times
Thu 20 August 2026 27.56 (-4.11%) 27.95 27.48 - 28.66 1.2856 times
Wed 19 August 2026 28.74 (1.02%) 28.77 28.50 - 29.81 1.1428 times
Tue 18 August 2026 28.45 (1.39%) 28.51 28.05 - 28.80 1.1774 times
Mon 17 August 2026 28.06 (-1.27%) 28.49 27.65 - 28.49 0.8967 times
Fri 14 August 2026 28.42 (-0.18%) 28.41 27.93 - 28.67 0.7832 times
Thu 13 August 2026 28.47 (-0.66%) 29.20 28.39 - 29.94 1.0358 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.43 and 29.16

Weekly Target 127.01
Weekly Target 227.84
Weekly Target 328.74
Weekly Target 429.57
Weekly Target 530.47

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 27 August 2026 28.67 (0.35%) 28.69 27.91 - 29.64 0.4851 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 0.7467 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.6836 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.1799 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.6541 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 0.9713 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 1.0324 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.7008 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 1.0471 times
Fri 26 June 2026 27.72 (19.95%) 23.00 21.67 - 27.81 2.499 times
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 1.2418 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 27.84 and 30.78

Monthly Target 125.6
Monthly Target 227.14
Monthly Target 328.543333333333
Monthly Target 430.08
Monthly Target 531.48

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 27 August 2026 28.67 (5.44%) 28.10 27.01 - 29.95 0.7341 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9128 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5516 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.2433 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7214 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.0888 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0454 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7636 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9149 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.024 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8105 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 22.2 and 36.42

Yearly Target 110.56
Yearly Target 219.62
Yearly Target 324.783333333333
Yearly Target 433.84
Yearly Target 539

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 27 August 2026 28.67 (68.15%) 17.01 15.73 - 29.95 1.1565 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.5367 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.9125 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.908 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.0431 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.2066 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2366 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.46
20 day DMA 28.36
35 day DMA 28.14
50 day DMA 27.48
100 day DMA 24.04
150 day DMA 22.94
200 day DMA 21.63

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.5828.54
12 day EMA28.4628.4228.38
20 day EMA28.2828.2428.2
35 day EMA27.7427.6827.62
50 day EMA27.1827.1227.06

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.4228.44
12 day SMA28.4628.4628.4
20 day SMA28.3628.2928.27
35 day SMA28.1428.0627.99
50 day SMA27.4827.3627.25
100 day SMA24.0423.9723.89
150 day SMA22.9422.8722.81
200 day SMA21.6321.5821.54

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top