EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 15.46 and 16.33
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 16.18 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 17.05 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.91 (-4.96%) | 16.71 | 15.88 - 16.75 | 1.3981 times | Fri 05 December 2025 | 16.74 (-1.01%) | 17.08 | 16.68 - 17.23 | 0.3743 times | Thu 04 December 2025 | 16.91 (-3.87%) | 17.46 | 16.89 - 17.50 | 0.8073 times | Wed 03 December 2025 | 17.59 (3.47%) | 17.05 | 17.05 - 17.67 | 0.8421 times | Tue 02 December 2025 | 17.00 (-2.8%) | 17.42 | 16.65 - 17.49 | 1.1932 times | Mon 01 December 2025 | 17.49 (-2.07%) | 17.66 | 17.42 - 17.90 | 1.2024 times | Fri 28 November 2025 | 17.86 (0.17%) | 17.83 | 17.71 - 18.01 | 0.482 times | Wed 26 November 2025 | 17.83 (1.6%) | 17.60 | 17.56 - 18.08 | 1.2009 times | Tue 25 November 2025 | 17.55 (0.52%) | 17.52 | 17.38 - 18.06 | 1.236 times | Mon 24 November 2025 | 17.46 (-0.4%) | 17.45 | 17.22 - 17.48 | 1.2638 times | Fri 21 November 2025 | 17.53 (3%) | 17.20 | 17.15 - 17.82 | 0.9685 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 15.46 and 16.33
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.91 (-4.96%) | 16.71 | 15.88 - 16.75 | 0.3298 times | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 1.0425 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 0.9867 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 1.8213 times | Fri 14 November 2025 | 18.13 (-3.2%) | 18.69 | 17.62 - 20.44 | 1.6447 times | Fri 07 November 2025 | 18.73 (-3.4%) | 19.27 | 18.51 - 19.49 | 0.9791 times | Fri 31 October 2025 | 19.39 (0%) | 19.24 | 18.97 - 19.54 | 0.2041 times | Fri 31 October 2025 | 19.39 (-1.52%) | 19.71 | 18.72 - 19.91 | 1.0907 times | Fri 24 October 2025 | 19.69 (-2.81%) | 20.33 | 19.50 - 20.37 | 0.9616 times | Fri 17 October 2025 | 20.26 (3.1%) | 19.74 | 19.54 - 20.39 | 0.9395 times | Fri 10 October 2025 | 19.65 (-3.86%) | 20.46 | 19.51 - 20.72 | 0.7464 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 14.89 and 16.91
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.91 (-10.92%) | 17.66 | 15.88 - 17.90 | 0.2966 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1739 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9732 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.2578 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.4593 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.2245 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0933 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.067 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6452 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.8092 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 0.9786 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 6.47 and 25.32
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 22.173333333333 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.91 (-52.65%) | 33.84 | 15.88 - 34.73 | 1.4931 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.9508 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.9655 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.1007 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.2487 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2411 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Tomorrow's movement Prediction of Energizer Holdings EPC is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.59 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.92 |
| 100 day DMA | 21 |
| 150 day DMA | 22.74 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 17.1 | 17.28 |
| 12 day EMA | 17.19 | 17.42 | 17.54 |
| 20 day EMA | 17.57 | 17.75 | 17.86 |
| 35 day EMA | 18.18 | 18.31 | 18.4 |
| 50 day EMA | 18.76 | 18.88 | 18.97 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 17.15 | 17.37 |
| 12 day SMA | 17.24 | 17.37 | 17.38 |
| 20 day SMA | 17.59 | 17.73 | 17.83 |
| 35 day SMA | 18.38 | 18.5 | 18.6 |
| 50 day SMA | 18.92 | 19 | 19.05 |
| 100 day SMA | 21 | 21.1 | 21.19 |
| 150 day SMA | 22.74 | 22.84 | 22.93 |
| 200 day SMA | 24.64 | 24.71 | 24.78 |


