EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 19.32 and 20.24
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.48 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.4 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.76 (6.07%) | 18.92 | 18.88 - 19.80 | 0.8467 times | Thu 12 March 2026 | 18.63 (-6.48%) | 19.58 | 18.54 - 19.67 | 1.3043 times | Wed 11 March 2026 | 19.92 (-3.39%) | 20.51 | 19.69 - 20.54 | 1.0556 times | Tue 10 March 2026 | 20.62 (-1.81%) | 20.90 | 20.62 - 21.45 | 0.8874 times | Mon 09 March 2026 | 21.00 (-0.62%) | 20.83 | 20.29 - 21.06 | 0.8254 times | Fri 06 March 2026 | 21.13 (0.14%) | 21.04 | 20.66 - 21.40 | 0.9072 times | Thu 05 March 2026 | 21.10 (-1.49%) | 21.15 | 20.76 - 21.22 | 1.3764 times | Wed 04 March 2026 | 21.42 (0.09%) | 21.57 | 20.95 - 21.78 | 0.8619 times | Tue 03 March 2026 | 21.40 (-3.73%) | 21.67 | 20.69 - 21.75 | 0.9659 times | Mon 02 March 2026 | 22.23 (-2.24%) | 22.45 | 22.14 - 22.73 | 0.9693 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.71 | 22.50 - 23.08 | 0.8716 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 17.7 and 20.61
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.2508 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.2918 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.046 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.115 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2321 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.7 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 0.9759 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 0.8478 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.7723 times | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 0.7683 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 0.9439 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 17.06 and 21.25
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.76 (-13.1%) | 22.45 | 18.54 - 22.73 | 0.5709 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1382 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7934 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9881 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0639 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8821 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.14 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3226 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1099 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 0.9909 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 0.9671 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 18.12 and 24.72
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 19.773333333333 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.76 (15.89%) | 17.01 | 16.48 - 23.08 | 0.382 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.7294 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 1.0313 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 1.0473 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.194 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.3545 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2616 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.86
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.55 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.93 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20 | 20.69 |
| 12 day EMA | 20.65 | 20.81 | 21.21 |
| 20 day EMA | 20.85 | 20.96 | 21.21 |
| 35 day EMA | 20.52 | 20.57 | 20.68 |
| 50 day EMA | 19.88 | 19.88 | 19.93 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.26 | 20.75 |
| 12 day SMA | 21.06 | 21.28 | 21.61 |
| 20 day SMA | 21.55 | 21.66 | 21.79 |
| 35 day SMA | 20.92 | 20.91 | 20.93 |
| 50 day SMA | 20.13 | 20.07 | 20.05 |
| 100 day SMA | 19.08 | 19.08 | 19.1 |
| 150 day SMA | 19.93 | 19.95 | 19.97 |
| 200 day SMA | 21.22 | 21.26 | 21.31 |


