ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 26.63 and 27.34

Intraday Target 126.1
Intraday Target 226.44
Intraday Target 326.81
Intraday Target 427.15
Intraday Target 527.52

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 16 September 2026 26.78 (0.53%) 26.71 26.47 - 27.18 1.0047 times
Tue 15 September 2026 26.64 (-0.26%) 26.32 25.90 - 26.68 1.1008 times
Mon 14 September 2026 26.71 (-0.82%) 27.30 26.61 - 27.61 0.9923 times
Fri 11 September 2026 26.93 (0.19%) 27.05 26.34 - 27.22 0.7822 times
Thu 10 September 2026 26.88 (-0.78%) 27.18 26.09 - 27.34 1.3232 times
Wed 09 September 2026 27.09 (-2.24%) 27.45 26.81 - 27.49 1.2256 times
Tue 08 September 2026 27.71 (-4.02%) 28.68 27.71 - 28.81 0.8488 times
Fri 04 September 2026 28.87 (1.3%) 28.21 28.15 - 29.15 0.9451 times
Thu 03 September 2026 28.50 (0.35%) 28.51 28.06 - 28.83 0.8594 times
Wed 02 September 2026 28.40 (1.65%) 28.01 27.84 - 28.77 0.9179 times
Tue 01 September 2026 27.94 (-2.72%) 28.57 27.74 - 28.94 0.8345 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 25.49 and 27.2

Weekly Target 125.05
Weekly Target 225.92
Weekly Target 326.763333333333
Weekly Target 427.63
Weekly Target 528.47

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 16 September 2026 26.78 (-0.56%) 27.30 25.90 - 27.61 0.603 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.8136 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.868 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.7773 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 0.9834 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.9003 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.554 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.8615 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 1.2792 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 1.3597 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.923 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 24.72 and 27.97

Monthly Target 124.03
Monthly Target 225.4
Monthly Target 327.276666666667
Monthly Target 428.65
Monthly Target 530.53

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 16 September 2026 26.78 (-6.75%) 28.57 25.90 - 29.15 0.4035 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.8401 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9698 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.6485 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.321 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7664 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1567 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1107 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8113 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9721 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.088 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 21.26 and 35.48

Yearly Target 19.93
Yearly Target 218.36
Yearly Target 324.153333333333
Yearly Target 432.58
Yearly Target 538.37

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 16 September 2026 26.78 (57.07%) 17.01 15.73 - 29.95 1.2083 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.523 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.9044 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.9 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.0338 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.1959 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2345 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 26.79
12 day DMA 27.6
20 day DMA 27.99
35 day DMA 28.08
50 day DMA 27.94
100 day DMA 24.72
150 day DMA 23.64
200 day DMA 22.26

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9727.14
12 day EMA27.427.5127.67
20 day EMA27.6827.7727.89
35 day EMA27.7727.8327.9
50 day EMA27.7427.7827.83

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8527.06
12 day SMA27.627.7927.96
20 day SMA27.9928.0728.14
35 day SMA28.0828.1228.16
50 day SMA27.9427.9427.94
100 day SMA24.7224.6924.65
150 day SMA23.6423.5923.55
200 day SMA22.2622.2122.17

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top