EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 17.91 and 18.5
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 18.01 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.6 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.20 (2.88%) | 17.89 | 17.62 - 18.21 | 0.9083 times | Thu 08 January 2026 | 17.69 (4.74%) | 16.70 | 16.70 - 17.95 | 1.0774 times | Wed 07 January 2026 | 16.89 (-1.57%) | 17.20 | 16.48 - 17.37 | 1.2959 times | Tue 06 January 2026 | 17.16 (2.08%) | 16.73 | 16.73 - 17.19 | 0.8027 times | Mon 05 January 2026 | 16.81 (-0.3%) | 16.68 | 16.55 - 17.01 | 1.1906 times | Fri 02 January 2026 | 16.86 (-1.11%) | 17.01 | 16.66 - 17.09 | 1.1234 times | Wed 31 December 2025 | 17.05 (-1.9%) | 17.14 | 17.00 - 17.30 | 1.0289 times | Mon 29 December 2025 | 17.38 (0%) | 17.43 | 17.21 - 17.53 | 0.9337 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.9337 times | Fri 26 December 2025 | 17.48 (0.23%) | 17.43 | 17.36 - 17.61 | 0.7055 times | Wed 24 December 2025 | 17.44 (1.99%) | 17.04 | 17.01 - 17.45 | 0.3719 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 17.34 and 19.07
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 1.001 times | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.5857 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.1772 times | Fri 26 December 2025 | 17.48 (-0.23%) | 17.37 | 17.01 - 17.61 | 0.6769 times | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.2576 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.2182 times | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 0.9644 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 0.9128 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 1.6849 times | Fri 14 November 2025 | 18.13 (-3.2%) | 18.69 | 17.62 - 20.44 | 1.5214 times | Fri 07 November 2025 | 18.73 (-3.4%) | 19.27 | 18.51 - 19.49 | 0.9058 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 17.34 and 19.07
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.20 (6.74%) | 17.01 | 16.48 - 18.21 | 0.2762 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0617 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1432 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9478 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.225 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.4212 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1926 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0647 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0392 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6283 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.7881 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 17.34 and 19.07
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 17.63 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.20 (6.74%) | 17.01 | 16.48 - 18.21 | 0.0413 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.8184 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 1.0844 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 1.1012 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.2554 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.4242 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.275 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.73 |
| 100 day DMA | 19.48 |
| 150 day DMA | 21.2 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.24 | 17.01 |
| 12 day EMA | 17.37 | 17.22 | 17.14 |
| 20 day EMA | 17.39 | 17.31 | 17.27 |
| 35 day EMA | 17.64 | 17.61 | 17.61 |
| 50 day EMA | 17.85 | 17.84 | 17.85 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.08 | 16.95 |
| 12 day SMA | 17.29 | 17.2 | 17.19 |
| 20 day SMA | 17.41 | 17.37 | 17.31 |
| 35 day SMA | 17.32 | 17.29 | 17.29 |
| 50 day SMA | 17.73 | 17.76 | 17.8 |
| 100 day SMA | 19.48 | 19.54 | 19.59 |
| 150 day SMA | 21.2 | 21.26 | 21.31 |
| 200 day SMA | 23.16 | 23.22 | 23.28 |


