EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 26.63 and 27.34
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.81 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.52 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.78 (0.53%) | 26.71 | 26.47 - 27.18 | 1.0047 times | Tue 15 September 2026 | 26.64 (-0.26%) | 26.32 | 25.90 - 26.68 | 1.1008 times | Mon 14 September 2026 | 26.71 (-0.82%) | 27.30 | 26.61 - 27.61 | 0.9923 times | Fri 11 September 2026 | 26.93 (0.19%) | 27.05 | 26.34 - 27.22 | 0.7822 times | Thu 10 September 2026 | 26.88 (-0.78%) | 27.18 | 26.09 - 27.34 | 1.3232 times | Wed 09 September 2026 | 27.09 (-2.24%) | 27.45 | 26.81 - 27.49 | 1.2256 times | Tue 08 September 2026 | 27.71 (-4.02%) | 28.68 | 27.71 - 28.81 | 0.8488 times | Fri 04 September 2026 | 28.87 (1.3%) | 28.21 | 28.15 - 29.15 | 0.9451 times | Thu 03 September 2026 | 28.50 (0.35%) | 28.51 | 28.06 - 28.83 | 0.8594 times | Wed 02 September 2026 | 28.40 (1.65%) | 28.01 | 27.84 - 28.77 | 0.9179 times | Tue 01 September 2026 | 27.94 (-2.72%) | 28.57 | 27.74 - 28.94 | 0.8345 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 25.49 and 27.2
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.78 (-0.56%) | 27.30 | 25.90 - 27.61 | 0.603 times | Fri 11 September 2026 | 26.93 (-6.72%) | 28.68 | 26.09 - 28.81 | 0.8136 times | Fri 04 September 2026 | 28.87 (-0.62%) | 28.92 | 27.74 - 29.15 | 0.868 times | Fri 28 August 2026 | 29.05 (1.68%) | 28.69 | 27.91 - 29.64 | 0.7773 times | Fri 21 August 2026 | 28.57 (0.53%) | 28.49 | 27.01 - 29.81 | 0.9834 times | Fri 14 August 2026 | 28.42 (0.14%) | 27.91 | 27.21 - 29.94 | 0.9003 times | Fri 07 August 2026 | 28.38 (4.38%) | 28.10 | 27.08 - 29.95 | 1.554 times | Fri 31 July 2026 | 27.19 (-1.59%) | 27.91 | 26.82 - 28.97 | 0.8615 times | Fri 24 July 2026 | 27.63 (-6.84%) | 29.52 | 24.53 - 29.53 | 1.2792 times | Fri 17 July 2026 | 29.66 (12.01%) | 26.61 | 26.53 - 29.85 | 1.3597 times | Fri 10 July 2026 | 26.48 (-2.68%) | 27.14 | 25.78 - 27.49 | 0.923 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 24.72 and 27.97
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.78 (-6.75%) | 28.57 | 25.90 - 29.15 | 0.4035 times | Mon 31 August 2026 | 28.72 (5.63%) | 28.10 | 27.01 - 29.95 | 0.8401 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.9698 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.6485 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.321 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7664 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1567 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1107 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8113 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9721 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.088 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 21.26 and 35.48
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 24.153333333333 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.78 (57.07%) | 17.01 | 15.73 - 29.95 | 1.2083 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.523 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.9044 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.9 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.0338 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.1959 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2345 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.94 |
| 100 day DMA | 24.72 |
| 150 day DMA | 23.64 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.97 | 27.14 |
| 12 day EMA | 27.4 | 27.51 | 27.67 |
| 20 day EMA | 27.68 | 27.77 | 27.89 |
| 35 day EMA | 27.77 | 27.83 | 27.9 |
| 50 day EMA | 27.74 | 27.78 | 27.83 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.85 | 27.06 |
| 12 day SMA | 27.6 | 27.79 | 27.96 |
| 20 day SMA | 27.99 | 28.07 | 28.14 |
| 35 day SMA | 28.08 | 28.12 | 28.16 |
| 50 day SMA | 27.94 | 27.94 | 27.94 |
| 100 day SMA | 24.72 | 24.69 | 24.65 |
| 150 day SMA | 23.64 | 23.59 | 23.55 |
| 200 day SMA | 22.26 | 22.21 | 22.17 |


