Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 20.51 and 21.08
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.916666666667 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.49 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.98 (-1.55%) | 21.17 | 20.60 - 21.17 | 0.7841 times | Wed 01 April 2026 | 21.31 (-0.14%) | 21.31 | 21.21 - 21.57 | 0.7555 times | Tue 31 March 2026 | 21.34 (-0.42%) | 21.41 | 20.82 - 21.42 | 1.1512 times | Mon 30 March 2026 | 21.43 (1.95%) | 21.27 | 20.58 - 21.49 | 1.2696 times | Fri 27 March 2026 | 21.02 (-0.28%) | 20.96 | 20.95 - 21.80 | 1.4022 times | Thu 26 March 2026 | 21.08 (5.03%) | 20.01 | 20.01 - 21.13 | 0.9818 times | Wed 25 March 2026 | 20.07 (2.35%) | 19.94 | 19.53 - 20.13 | 0.8913 times | Tue 24 March 2026 | 19.61 (0.51%) | 19.20 | 19.10 - 19.78 | 1.3256 times | Mon 23 March 2026 | 19.51 (0.26%) | 20.10 | 19.50 - 20.45 | 0.9974 times | Fri 20 March 2026 | 19.46 (-1.02%) | 19.62 | 18.94 - 19.82 | 0.4412 times | Thu 19 March 2026 | 19.66 (-4.28%) | 20.01 | 19.52 - 20.04 | 0.3266 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 20.29 and 21.28
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.98 (-0.19%) | 21.27 | 20.58 - 21.57 | 0.9031 times | Fri 27 March 2026 | 21.02 (8.02%) | 20.10 | 19.10 - 21.80 | 1.2766 times | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.5533 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.1941 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.2333 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 0.9986 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.0645 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2216 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.623 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 0.9317 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 0.8094 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 20.31 and 21.28
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.98 (-1.69%) | 21.31 | 20.60 - 21.57 | 0.0855 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.172 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1793 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.822 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0237 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1023 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9139 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1811 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3703 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1499 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0266 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 18.73 and 25.33
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 20.18 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.98 (23.05%) | 17.01 | 16.48 - 23.08 | 0.4734 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.7055 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 1.017 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 1.0329 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 1.1775 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.3358 times | Thu 31 December 2020 | 34.58 (0%) | 29.15 | 25.50 - 37.28 | 0.2579 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.75 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.68 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.09 | 20.98 |
| 12 day EMA | 20.79 | 20.75 | 20.65 |
| 20 day EMA | 20.72 | 20.69 | 20.63 |
| 35 day EMA | 20.56 | 20.53 | 20.48 |
| 50 day EMA | 20.64 | 20.63 | 20.6 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.24 | 20.99 |
| 12 day SMA | 20.5 | 20.44 | 20.31 |
| 20 day SMA | 20.42 | 20.44 | 20.45 |
| 35 day SMA | 21.16 | 21.16 | 21.14 |
| 50 day SMA | 20.75 | 20.71 | 20.67 |
| 100 day SMA | 19.21 | 19.19 | 19.17 |
| 150 day SMA | 19.68 | 19.7 | 19.72 |
| 200 day SMA | 20.84 | 20.85 | 20.87 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
