ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 19.32 and 20.24

Intraday Target 118.56
Intraday Target 219.16
Intraday Target 319.48
Intraday Target 420.08
Intraday Target 520.4

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 19.76 (6.07%) 18.92 18.88 - 19.80 0.8467 times
Thu 12 March 2026 18.63 (-6.48%) 19.58 18.54 - 19.67 1.3043 times
Wed 11 March 2026 19.92 (-3.39%) 20.51 19.69 - 20.54 1.0556 times
Tue 10 March 2026 20.62 (-1.81%) 20.90 20.62 - 21.45 0.8874 times
Mon 09 March 2026 21.00 (-0.62%) 20.83 20.29 - 21.06 0.8254 times
Fri 06 March 2026 21.13 (0.14%) 21.04 20.66 - 21.40 0.9072 times
Thu 05 March 2026 21.10 (-1.49%) 21.15 20.76 - 21.22 1.3764 times
Wed 04 March 2026 21.42 (0.09%) 21.57 20.95 - 21.78 0.8619 times
Tue 03 March 2026 21.40 (-3.73%) 21.67 20.69 - 21.75 0.9659 times
Mon 02 March 2026 22.23 (-2.24%) 22.45 22.14 - 22.73 0.9693 times
Fri 27 February 2026 22.74 (-0.26%) 22.71 22.50 - 23.08 0.8716 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 17.7 and 20.61

Weekly Target 117.01
Weekly Target 218.38
Weekly Target 319.916666666667
Weekly Target 421.29
Weekly Target 522.83

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 19.76 (-6.48%) 20.83 18.54 - 21.45 1.2508 times
Fri 06 March 2026 21.13 (-7.08%) 22.45 20.66 - 22.73 1.2918 times
Fri 27 February 2026 22.74 (0.09%) 22.70 22.01 - 23.08 1.046 times
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.115 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.2321 times
Fri 13 February 2026 21.89 (5.49%) 19.06 18.56 - 21.89 1.7 times
Fri 06 February 2026 20.75 (6.63%) 19.50 19.30 - 20.89 0.9759 times
Fri 30 January 2026 19.46 (-0.51%) 19.67 18.58 - 19.67 0.8478 times
Fri 23 January 2026 19.56 (4.77%) 18.44 18.30 - 19.62 0.7723 times
Fri 16 January 2026 18.67 (2.58%) 18.08 17.79 - 19.10 0.7683 times
Fri 09 January 2026 18.20 (7.95%) 16.68 16.48 - 18.21 0.9439 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 17.06 and 21.25

Monthly Target 116.15
Monthly Target 217.96
Monthly Target 320.343333333333
Monthly Target 422.15
Monthly Target 524.53

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 19.76 (-13.1%) 22.45 18.54 - 22.73 0.5709 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1382 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7934 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9881 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0639 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8821 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.14 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3226 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1099 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 0.9909 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 0.9671 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 18.12 and 24.72

Yearly Target 113.17
Yearly Target 216.47
Yearly Target 319.773333333333
Yearly Target 423.07
Yearly Target 526.37

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 13 March 2026 19.76 (15.89%) 17.01 16.48 - 23.08 0.382 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.7294 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 1.0313 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 1.0473 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 1.194 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.3545 times
Thu 31 December 2020 34.58 (0%) 29.15 25.50 - 37.28 0.2616 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.86

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 19.99
12 day DMA 21.06
20 day DMA 21.55
35 day DMA 20.92
50 day DMA 20.13
100 day DMA 19.08
150 day DMA 19.93
200 day DMA 21.22

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.922020.69
12 day EMA20.6520.8121.21
20 day EMA20.8520.9621.21
35 day EMA20.5220.5720.68
50 day EMA19.8819.8819.93

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.2620.75
12 day SMA21.0621.2821.61
20 day SMA21.5521.6621.79
35 day SMA20.9220.9120.93
50 day SMA20.1320.0720.05
100 day SMA19.0819.0819.1
150 day SMA19.9319.9519.97
200 day SMA21.2221.2621.31

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top