ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 185.48 and 195.76

Intraday Target 1176.94
Intraday Target 2183.74
Intraday Target 3187.22333333333
Intraday Target 4194.02
Intraday Target 5197.5

Daily price and volume Epam Systems

Date Closing Open Range Volume
Mon 09 February 2026 190.53 (2.06%) 181.58 180.43 - 190.71 0.8902 times
Fri 06 February 2026 186.68 (5.19%) 179.03 179.03 - 186.97 0.7869 times
Thu 05 February 2026 177.47 (-3.96%) 181.84 173.46 - 186.28 1.4579 times
Wed 04 February 2026 184.78 (0.79%) 179.66 173.45 - 185.71 1.479 times
Tue 03 February 2026 183.33 (-12.87%) 205.93 178.83 - 205.93 2.3467 times
Mon 02 February 2026 210.42 (0.87%) 208.00 206.77 - 214.43 0.5456 times
Fri 30 January 2026 208.60 (-0.15%) 206.86 204.75 - 209.49 0.4702 times
Thu 29 January 2026 208.92 (-4.32%) 216.33 202.41 - 217.04 0.6491 times
Wed 28 January 2026 218.35 (0.14%) 219.61 217.18 - 222.26 0.7642 times
Tue 27 January 2026 218.04 (-1.09%) 220.48 212.50 - 220.48 0.6103 times
Mon 26 January 2026 220.44 (1.02%) 219.77 218.22 - 222.00 0.5818 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 185.48 and 195.76

Weekly Target 1176.94
Weekly Target 2183.74
Weekly Target 3187.22333333333
Weekly Target 4194.02
Weekly Target 5197.5

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Mon 09 February 2026 190.53 (2.06%) 181.58 180.43 - 190.71 0.3126 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 2.3229 times
Fri 30 January 2026 208.60 (-4.4%) 219.77 202.41 - 222.26 1.0798 times
Fri 23 January 2026 218.21 (2.63%) 208.42 204.68 - 221.06 0.8777 times
Fri 16 January 2026 212.61 (0.32%) 211.06 208.98 - 222.53 1.1594 times
Fri 09 January 2026 211.93 (5.72%) 200.39 200.39 - 221.99 1.2975 times
Fri 02 January 2026 200.46 (-5.28%) 209.81 199.80 - 213.21 0.4996 times
Mon 29 December 2025 211.64 (0.11%) 209.81 209.81 - 213.21 0.1477 times
Fri 26 December 2025 211.41 (1.07%) 209.13 206.68 - 212.00 0.5164 times
Fri 19 December 2025 209.17 (-0.22%) 210.12 200.97 - 214.43 1.7864 times
Fri 12 December 2025 209.63 (2.96%) 204.63 201.48 - 214.52 1.3875 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 161.5 and 202.48

Monthly Target 1151.82
Monthly Target 2171.18
Monthly Target 3192.80333333333
Monthly Target 4212.16
Monthly Target 5233.78

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 09 February 2026 190.53 (-8.66%) 208.00 173.45 - 214.43 0.4927 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.8689 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 1.0475 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.2809 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.9489 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.1866 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.1509 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.7479 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.8362 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.4395 times
Wed 30 April 2025 156.91 (-7.07%) 169.20 138.15 - 172.21 0.9284 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 157.45 and 206.53

Yearly Target 1146.42
Yearly Target 2168.48
Yearly Target 3195.50333333333
Yearly Target 4217.56
Yearly Target 5244.58

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 09 February 2026 190.53 (-7%) 204.82 173.45 - 222.53 0.1897 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.696 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3641 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.1392 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.6269 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8366 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1475 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 14 points

Upper Bollinger band is at 235 and lower is at 180, while middle bands are at 194 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.72 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 184.56
12 day DMA 202.15
20 day DMA 206.87
35 day DMA 208.49
50 day DMA 206.47
100 day DMA 183.69
150 day DMA 177.59
200 day DMA 176.39

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.52189.02190.19
12 day EMA197.41198.66200.84
20 day EMA201.75202.93204.64
35 day EMA203.2203.95204.97
50 day EMA202.3202.78203.44

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA184.56188.54192.92
12 day SMA202.15204.52206.71
20 day SMA206.87207.94209.59
35 day SMA208.49208.88209.43
50 day SMA206.47206.37206.31
100 day SMA183.69183.33183.01
150 day SMA177.59177.52177.49
200 day SMA176.39176.16175.96

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top