ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 132.71 and 138.06

Intraday Target 1131.71
Intraday Target 2133.71
Intraday Target 3137.05666666667
Intraday Target 4139.06
Intraday Target 5142.41

Daily price and volume Epam Systems

Date Closing Open Range Volume
Mon 23 March 2026 135.72 (-1.17%) 139.35 135.05 - 140.40 1.0042 times
Fri 20 March 2026 137.32 (1.26%) 134.89 134.00 - 137.51 0.5064 times
Thu 19 March 2026 135.61 (-0.62%) 132.99 132.89 - 140.00 0.5255 times
Tue 17 March 2026 136.46 (-0.43%) 138.05 135.89 - 141.95 0.9704 times
Mon 16 March 2026 137.05 (-0.07%) 139.20 136.05 - 141.84 1.1051 times
Fri 13 March 2026 137.14 (0.98%) 137.77 135.22 - 140.71 1.1185 times
Thu 12 March 2026 135.81 (-4.35%) 140.00 135.63 - 142.47 1.1389 times
Wed 11 March 2026 141.98 (-0.14%) 143.20 137.47 - 145.69 0.8945 times
Tue 10 March 2026 142.18 (-2.79%) 144.80 138.62 - 144.99 1.3113 times
Mon 09 March 2026 146.26 (0.27%) 143.51 140.52 - 146.99 1.4252 times
Fri 06 March 2026 145.87 (0.89%) 141.92 139.96 - 147.69 1.2703 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 132.71 and 138.06

Weekly Target 1131.71
Weekly Target 2133.71
Weekly Target 3137.05666666667
Weekly Target 4139.06
Weekly Target 5142.41

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Mon 23 March 2026 135.72 (-1.17%) 139.35 135.05 - 140.40 0.224 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6932 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.3136 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.1867 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.4252 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.9563 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.2108 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.1329 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 1.2679 times
Fri 30 January 2026 208.60 (-4.4%) 219.77 202.41 - 222.26 0.5894 times
Fri 23 January 2026 218.21 (2.63%) 208.42 204.68 - 221.06 0.4791 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 126.58 and 142.03

Monthly Target 1123.53
Monthly Target 2129.63
Monthly Target 3138.98333333333
Monthly Target 4145.08
Monthly Target 5154.43

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 23 March 2026 135.72 (-3.74%) 138.56 132.89 - 148.34 1.0367 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.818 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7696 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.9277 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.1345 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.8404 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0509 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.0193 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6624 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7406 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.2749 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 82.17 and 179.13

Yearly Target 164.31
Yearly Target 2100.02
Yearly Target 3161.27333333333
Yearly Target 4196.98
Yearly Target 5258.23

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 23 March 2026 135.72 (-33.76%) 204.82 125.57 - 222.53 0.5407 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.6086 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2938 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0805 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.543 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7935 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1399 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.09 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 136.43
12 day DMA 139.67
20 day DMA 138.31
35 day DMA 153.51
50 day DMA 171.78
100 day DMA 182.05
150 day DMA 174.13
200 day DMA 172.72

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.71137.2137.14
12 day EMA138.94139.52139.92
20 day EMA143.56144.39145.13
35 day EMA156.99158.24159.47
50 day EMA171.61173.07174.53

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.43136.72136.41
12 day SMA139.67140.1140.38
20 day SMA138.31138.47138.56
35 day SMA153.51155.59157.64
50 day SMA171.78173.46175.08
100 day SMA182.05182.32182.54
150 day SMA174.13174.32174.46
200 day SMA172.72172.92173.08

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top