ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 125.95 and 130.27

Intraday Target 1125.13
Intraday Target 2126.77
Intraday Target 3129.44666666667
Intraday Target 4131.09
Intraday Target 5133.77

Daily price and volume Epam Systems

Date Closing Open Range Volume
Wed 15 April 2026 128.42 (0.79%) 129.04 127.80 - 132.12 0.7616 times
Tue 14 April 2026 127.41 (1.94%) 126.21 125.30 - 128.92 0.6709 times
Mon 13 April 2026 124.99 (2.06%) 123.01 121.63 - 125.63 1.4265 times
Fri 10 April 2026 122.47 (-1.11%) 124.03 121.83 - 125.16 1.0892 times
Thu 09 April 2026 123.85 (-4.72%) 130.45 122.70 - 131.00 1.8296 times
Wed 08 April 2026 129.99 (-3.15%) 136.15 129.66 - 137.20 1.4532 times
Tue 07 April 2026 134.22 (-2.04%) 136.35 131.85 - 137.90 0.778 times
Mon 06 April 2026 137.02 (-0.7%) 137.85 135.62 - 138.80 0.7161 times
Thu 02 April 2026 137.99 (2.12%) 134.32 133.99 - 141.27 0.6057 times
Wed 01 April 2026 135.12 (-0.21%) 135.42 130.90 - 136.62 0.6693 times
Tue 31 March 2026 135.40 (-0.57%) 137.79 134.78 - 139.58 0.7092 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 125.03 and 135.52

Weekly Target 1116.9
Weekly Target 2122.66
Weekly Target 3127.39
Weekly Target 4133.15
Weekly Target 5137.88

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Wed 15 April 2026 128.42 (4.86%) 123.01 121.63 - 132.12 0.6932 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.4224 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.6385 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.8427 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6541 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.2396 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.1198 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.3448 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.846 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.1989 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.069 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 115.21 and 134.85

Monthly Target 1110.8
Monthly Target 2119.61
Monthly Target 3130.44
Monthly Target 4139.25
Monthly Target 5150.08

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 15 April 2026 128.42 (-5.16%) 135.42 121.63 - 141.27 0.7533 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.3004 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.7569 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7437 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.8965 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.0963 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.8121 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0155 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.9851 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6401 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7157 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 74.58 and 175.48

Yearly Target 156.63
Yearly Target 292.52
Yearly Target 3157.52666666667
Yearly Target 4193.42
Yearly Target 5258.43

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 15 April 2026 128.42 (-37.32%) 204.82 121.63 - 222.53 0.6871 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.5722 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2644 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.056 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5081 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7755 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1368 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.7 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 125.43
12 day DMA 131.09
20 day DMA 132.79
35 day DMA 135.63
50 day DMA 145.46
100 day DMA 175.83
150 day DMA 169.97
200 day DMA 169.43

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.51127.06126.88
12 day EMA129.99130.27130.79
20 day EMA133.19133.69134.35
35 day EMA141.41142.18143.05
50 day EMA149.01149.85150.77

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.43125.74127.1
12 day SMA131.09131.65132.38
20 day SMA132.79133.22133.71
35 day SMA135.63135.67136
50 day SMA145.46147.1148.73
100 day SMA175.83176.34176.84
150 day SMA169.97170.21170.46
200 day SMA169.43169.67169.9

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top