ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 129.85 and 135.12

Intraday Target 1125.83
Intraday Target 2128.59
Intraday Target 3131.10333333333
Intraday Target 4133.86
Intraday Target 5136.37

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 17 April 2026 131.34 (3.57%) 129.73 128.35 - 133.62 0.9748 times
Thu 16 April 2026 126.81 (-1.25%) 129.47 126.09 - 130.45 0.8998 times
Wed 15 April 2026 128.42 (0.79%) 129.04 127.80 - 132.12 0.7092 times
Tue 14 April 2026 127.41 (1.94%) 126.21 125.30 - 128.92 0.6248 times
Mon 13 April 2026 124.99 (2.06%) 123.01 121.63 - 125.63 1.3285 times
Fri 10 April 2026 122.47 (-1.11%) 124.03 121.83 - 125.16 1.0143 times
Thu 09 April 2026 123.85 (-4.72%) 130.45 122.70 - 131.00 1.7039 times
Wed 08 April 2026 129.99 (-3.15%) 136.15 129.66 - 137.20 1.3533 times
Tue 07 April 2026 134.22 (-2.04%) 136.35 131.85 - 137.90 0.7245 times
Mon 06 April 2026 137.02 (-0.7%) 137.85 135.62 - 138.80 0.6669 times
Thu 02 April 2026 137.99 (2.12%) 134.32 133.99 - 141.27 0.5641 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 126.49 and 138.48

Weekly Target 1116.87
Weekly Target 2124.11
Weekly Target 3128.86333333333
Weekly Target 4136.1
Weekly Target 5140.85

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 1.1263 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.3562 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.6088 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.8035 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6237 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.1819 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.0677 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.2822 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.7601 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.1897 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.0192 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 116.67 and 136.31

Monthly Target 1111.77
Monthly Target 2121.56
Monthly Target 3131.41333333333
Monthly Target 4141.2
Monthly Target 5151.05

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 17 April 2026 131.34 (-3%) 135.42 121.63 - 141.27 0.8915 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.2809 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.7307 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7326 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.8831 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.0799 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.8 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0004 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.9703 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6306 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.705 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 76.04 and 176.94

Yearly Target 157.6
Yearly Target 294.47
Yearly Target 3158.5
Yearly Target 4195.37
Yearly Target 5259.4

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 17 April 2026 131.34 (-35.89%) 204.82 121.63 - 222.53 0.7077 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.567 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2603 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0525 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5031 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.773 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1363 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epam Systems EPAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.64

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.87 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 127.79
12 day DMA 129.97
20 day DMA 132.09
35 day DMA 135.58
50 day DMA 143.26
100 day DMA 174.82
150 day DMA 169.62
200 day DMA 168.95

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.63127.28127.51
12 day EMA129.78129.5129.99
20 day EMA132.46132.58133.19
35 day EMA139.48139.96140.73
50 day EMA146.33146.94147.76

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.79126.02125.43
12 day SMA129.97130.31131.09
20 day SMA132.09132.31132.79
35 day SMA135.58135.57135.63
50 day SMA143.26144.33145.46
100 day SMA174.82175.29175.83
150 day SMA169.62169.79169.97
200 day SMA168.95169.18169.43

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top