ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 100.46 and 105.17

Intraday Target 196.91
Intraday Target 299.29
Intraday Target 3101.61666666667
Intraday Target 4104
Intraday Target 5106.33

Daily price and volume Epam Systems

Date Closing Open Range Volume
Wed 27 May 2026 101.68 (2%) 99.46 99.23 - 103.94 0.5703 times
Tue 26 May 2026 99.69 (-2.92%) 101.44 99.50 - 101.99 0.7449 times
Fri 22 May 2026 102.69 (-0.48%) 103.71 101.57 - 105.87 0.6336 times
Thu 21 May 2026 103.19 (-1.06%) 102.52 99.33 - 104.10 0.9986 times
Wed 20 May 2026 104.30 (3.77%) 98.87 96.97 - 105.06 0.965 times
Tue 19 May 2026 100.51 (0.07%) 101.81 99.71 - 106.77 1.4745 times
Mon 18 May 2026 100.44 (7.98%) 93.63 91.24 - 100.45 1.2726 times
Fri 15 May 2026 93.02 (3.71%) 90.32 89.62 - 93.46 1.2378 times
Thu 14 May 2026 89.69 (-0.77%) 90.69 89.69 - 93.35 0.6088 times
Wed 13 May 2026 90.39 (-4.99%) 93.71 89.25 - 94.34 1.4939 times
Tue 12 May 2026 95.14 (-2.17%) 98.30 94.96 - 99.05 0.861 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 100.46 and 105.17

Weekly Target 196.91
Weekly Target 299.29
Weekly Target 3101.61666666667
Weekly Target 4104
Weekly Target 5106.33

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Wed 27 May 2026 101.68 (-0.98%) 101.44 99.23 - 103.94 0.3456 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.4044 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.2782 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.477 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 1.0205 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 1.011 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 1.0015 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.206 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.5413 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.7145 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.5546 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 81.94 and 109

Monthly Target 175.35
Monthly Target 288.52
Monthly Target 3102.41333333333
Monthly Target 4115.58
Monthly Target 5129.47

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 27 May 2026 101.68 (-10.63%) 114.00 89.25 - 116.31 1.458 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.3527 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.1074 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.4436 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.6334 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7434 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9337 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6467 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.8649 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.8163 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.5452 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 28.83 and 162.11

Yearly Target 14.54
Yearly Target 253.11
Yearly Target 3137.82
Yearly Target 4186.39
Yearly Target 5271.1

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 27 May 2026 101.68 (-50.37%) 204.82 89.25 - 222.53 1.0284 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.4956 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2035 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.9822 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.4163 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7416 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1324 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 8 points

Upper Bollinger band is at 117 and lower is at 89, while middle bands are at 96 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.18 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 102.31
12 day DMA 98.17
20 day DMA 102.39
35 day DMA 112.18
50 day DMA 119.24
100 day DMA 149.71
150 day DMA 161.1
200 day DMA 160.48

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.17100.92101.53
12 day EMA101.46101.42101.73
20 day EMA104.39104.68105.2
35 day EMA111.09111.64112.34
50 day EMA119.3120.02120.85

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.31102.08102.23
12 day SMA98.1797.9698.34
20 day SMA102.39103.01103.84
35 day SMA112.18113.11114.18
50 day SMA119.24119.95120.67
100 day SMA149.71150.81151.92
150 day SMA161.1161.38161.69
200 day SMA160.48160.71160.97

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top