EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 129.85 and 135.12
| Intraday Target 1 | 125.83 |
| Intraday Target 2 | 128.59 |
| Intraday Target 3 | 131.10333333333 |
| Intraday Target 4 | 133.86 |
| Intraday Target 5 | 136.37 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.34 (3.57%) | 129.73 | 128.35 - 133.62 | 0.9748 times | Thu 16 April 2026 | 126.81 (-1.25%) | 129.47 | 126.09 - 130.45 | 0.8998 times | Wed 15 April 2026 | 128.42 (0.79%) | 129.04 | 127.80 - 132.12 | 0.7092 times | Tue 14 April 2026 | 127.41 (1.94%) | 126.21 | 125.30 - 128.92 | 0.6248 times | Mon 13 April 2026 | 124.99 (2.06%) | 123.01 | 121.63 - 125.63 | 1.3285 times | Fri 10 April 2026 | 122.47 (-1.11%) | 124.03 | 121.83 - 125.16 | 1.0143 times | Thu 09 April 2026 | 123.85 (-4.72%) | 130.45 | 122.70 - 131.00 | 1.7039 times | Wed 08 April 2026 | 129.99 (-3.15%) | 136.15 | 129.66 - 137.20 | 1.3533 times | Tue 07 April 2026 | 134.22 (-2.04%) | 136.35 | 131.85 - 137.90 | 0.7245 times | Mon 06 April 2026 | 137.02 (-0.7%) | 137.85 | 135.62 - 138.80 | 0.6669 times | Thu 02 April 2026 | 137.99 (2.12%) | 134.32 | 133.99 - 141.27 | 0.5641 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 126.49 and 138.48
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 124.11 |
| Weekly Target 3 | 128.86333333333 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.1263 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.3562 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.6088 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8035 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6237 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.1819 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.0677 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.2822 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.7601 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.1897 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.0192 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 116.67 and 136.31
| Monthly Target 1 | 111.77 |
| Monthly Target 2 | 121.56 |
| Monthly Target 3 | 131.41333333333 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 151.05 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.34 (-3%) | 135.42 | 121.63 - 141.27 | 0.8915 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.2809 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.7307 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7326 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.8831 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.0799 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0004 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.9703 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6306 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.705 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 76.04 and 176.94
| Yearly Target 1 | 57.6 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 158.5 |
| Yearly Target 4 | 195.37 |
| Yearly Target 5 | 259.4 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 131.34 (-35.89%) | 204.82 | 121.63 - 222.53 | 0.7077 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.567 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2603 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0525 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5031 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.773 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1363 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epam Systems EPAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.64
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.87 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 129.97 |
| 20 day DMA | 132.09 |
| 35 day DMA | 135.58 |
| 50 day DMA | 143.26 |
| 100 day DMA | 174.82 |
| 150 day DMA | 169.62 |
| 200 day DMA | 168.95 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.63 | 127.28 | 127.51 |
| 12 day EMA | 129.78 | 129.5 | 129.99 |
| 20 day EMA | 132.46 | 132.58 | 133.19 |
| 35 day EMA | 139.48 | 139.96 | 140.73 |
| 50 day EMA | 146.33 | 146.94 | 147.76 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 126.02 | 125.43 |
| 12 day SMA | 129.97 | 130.31 | 131.09 |
| 20 day SMA | 132.09 | 132.31 | 132.79 |
| 35 day SMA | 135.58 | 135.57 | 135.63 |
| 50 day SMA | 143.26 | 144.33 | 145.46 |
| 100 day SMA | 174.82 | 175.29 | 175.83 |
| 150 day SMA | 169.62 | 169.79 | 169.97 |
| 200 day SMA | 168.95 | 169.18 | 169.43 |


