ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 133.62 and 140.3

Intraday Target 1128.29
Intraday Target 2132.27
Intraday Target 3134.97
Intraday Target 4138.95
Intraday Target 5141.65

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 23 October 2026 136.25 (-1.75%) 135.74 130.99 - 137.67 1.3432 times
Thu 22 October 2026 138.67 (3.49%) 133.58 132.00 - 139.17 1.527 times
Wed 21 October 2026 134.00 (2.54%) 129.12 129.12 - 134.99 1.1391 times
Tue 20 October 2026 130.68 (2.59%) 128.38 127.09 - 130.88 1.0293 times
Mon 19 October 2026 127.38 (4.25%) 120.63 119.19 - 128.33 0.79 times
Fri 16 October 2026 122.19 (-0.06%) 124.11 120.26 - 125.88 1.2154 times
Thu 15 October 2026 122.26 (6.66%) 115.97 115.97 - 122.99 1.3931 times
Wed 14 October 2026 114.63 (-0.75%) 116.20 114.18 - 117.27 0.5323 times
Tue 13 October 2026 115.50 (2.18%) 114.18 114.18 - 117.50 0.6963 times
Mon 12 October 2026 113.04 (-0.18%) 114.94 112.52 - 116.81 0.3343 times
Fri 09 October 2026 113.24 (-0.54%) 114.70 111.88 - 115.79 0.4787 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 127.72 and 147.7

Weekly Target 1111.56
Weekly Target 2123.9
Weekly Target 3131.53666666667
Weekly Target 4143.88
Weekly Target 5151.52

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 23 October 2026 136.25 (11.51%) 120.63 119.19 - 139.17 1.1347 times
Fri 16 October 2026 122.19 (7.9%) 114.94 112.52 - 125.88 0.8121 times
Fri 09 October 2026 113.24 (4.57%) 107.65 106.12 - 115.79 0.6929 times
Fri 02 October 2026 108.29 (0.06%) 106.52 104.33 - 121.90 1 times
Fri 25 September 2026 108.23 (-5.06%) 115.37 105.58 - 116.86 0.8968 times
Fri 18 September 2026 114.00 (-3.32%) 121.25 113.21 - 126.50 1.3583 times
Fri 11 September 2026 117.91 (0.74%) 115.28 111.24 - 118.81 0.8593 times
Fri 04 September 2026 117.04 (1.95%) 114.71 114.52 - 121.53 0.9191 times
Fri 28 August 2026 114.80 (4.04%) 109.50 107.07 - 115.47 0.8851 times
Fri 21 August 2026 110.34 (9.79%) 99.06 98.56 - 112.49 1.4417 times
Fri 14 August 2026 100.50 (3.15%) 96.83 95.64 - 102.97 1.0515 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 121.19 and 154.24

Monthly Target 194.13
Monthly Target 2115.19
Monthly Target 3127.18
Monthly Target 4148.24
Monthly Target 5160.23

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 23 October 2026 136.25 (25.74%) 117.41 106.12 - 139.17 0.6331 times
Wed 30 September 2026 108.36 (-8.04%) 116.78 104.33 - 126.50 0.8634 times
Mon 31 August 2026 117.83 (11.62%) 108.29 87.00 - 119.18 1.2023 times
Fri 31 July 2026 105.56 (33.03%) 80.80 80.27 - 109.01 1.1016 times
Tue 30 June 2026 79.35 (-22.56%) 102.88 73.06 - 111.36 1.1671 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.3227 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.106 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 0.9055 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.1804 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.5179 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.6078 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 29.92 and 179.39

Yearly Target 1-5.52
Yearly Target 265.36
Yearly Target 3143.94666666667
Yearly Target 4214.83
Yearly Target 5293.42

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 23 October 2026 136.25 (-33.5%) 204.82 73.06 - 222.53 1.8199 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.2973 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.044 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.852 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.2286 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.6433 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1149 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.72

Munafa value: 71 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 11 points

Upper Bollinger band is at 138 and lower is at 98, while middle bands are at 108 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.06 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 133.4
12 day DMA 123.48
20 day DMA 117.75
35 day DMA 116.56
50 day DMA 114.7
100 day DMA 103.12
150 day DMA 107.63
200 day DMA 124.34

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.98131.34127.67
12 day EMA125.96124.09121.44
20 day EMA121.73120.2118.26
35 day EMA117.66116.57115.27
50 day EMA115.34114.49113.5

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.4130.58127.3
12 day SMA123.48121.15118.7
20 day SMA117.75116.35114.76
35 day SMA116.56116.1115.48
50 day SMA114.7114.01113.24
100 day SMA103.12102.79102.49
150 day SMA107.63107.63107.61
200 day SMA124.34124.75125.09

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top