EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 247.73 and 253.88
Intraday Target 1 | 242.84 |
Intraday Target 2 | 246.47 |
Intraday Target 3 | 248.99333333333 |
Intraday Target 4 | 252.62 |
Intraday Target 5 | 255.14 |
Daily price and volume Epam Systems
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 250.09 (1.17%) | 248.08 | 245.37 - 251.52 | 1.5339 times | Mon 09 December 2024 | 247.20 (1.95%) | 245.84 | 242.19 - 251.60 | 2.6258 times | Thu 05 December 2024 | 242.46 (-0.06%) | 243.00 | 240.79 - 243.47 | 0.0685 times | Wed 04 December 2024 | 242.61 (0.54%) | 242.06 | 240.00 - 242.81 | 0.2651 times | Tue 03 December 2024 | 241.30 (-2.96%) | 245.00 | 241.23 - 245.00 | 0.0785 times | Tue 26 November 2024 | 248.67 (0%) | 248.16 | 242.84 - 248.85 | 1.0335 times | Tue 26 November 2024 | 248.67 (-0.2%) | 248.16 | 242.84 - 248.85 | 1.0335 times | Mon 25 November 2024 | 249.16 (1.59%) | 249.10 | 246.73 - 250.67 | 1.2943 times | Fri 22 November 2024 | 245.27 (0.02%) | 244.37 | 242.94 - 247.12 | 0.7498 times | Thu 21 November 2024 | 245.22 (4.57%) | 235.42 | 234.95 - 245.72 | 1.317 times | Wed 20 November 2024 | 234.50 (3.03%) | 228.48 | 226.28 - 235.26 | 0.9333 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 246.14 and 255.55
Weekly Target 1 | 238.55 |
Weekly Target 2 | 244.32 |
Weekly Target 3 | 247.96 |
Weekly Target 4 | 253.73 |
Weekly Target 5 | 257.37 |
Weekly price and volumes for Epam Systems
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 250.09 (3.15%) | 245.84 | 242.19 - 251.60 | 1.0097 times | Thu 05 December 2024 | 242.46 (-2.5%) | 245.00 | 240.00 - 245.00 | 0.1 times | Tue 26 November 2024 | 248.67 (0%) | 248.16 | 242.84 - 248.85 | 0.2508 times | Tue 26 November 2024 | 248.67 (1.39%) | 249.10 | 242.84 - 250.67 | 0.565 times | Fri 22 November 2024 | 245.27 (4.24%) | 234.31 | 226.28 - 247.12 | 1.1841 times | Fri 15 November 2024 | 235.29 (0.79%) | 237.28 | 233.16 - 249.50 | 1.6167 times | Fri 08 November 2024 | 233.45 (23.37%) | 189.02 | 187.64 - 240.00 | 2.0372 times | Fri 01 November 2024 | 189.22 (-1.2%) | 193.55 | 187.67 - 195.76 | 1.3101 times | Fri 25 October 2024 | 191.52 (-4.99%) | 200.63 | 190.59 - 202.12 | 0.6126 times | Fri 18 October 2024 | 201.58 (3.36%) | 195.85 | 194.65 - 204.55 | 1.3136 times | Fri 11 October 2024 | 195.03 (-1.67%) | 197.41 | 191.52 - 197.60 | 0.9798 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 245.05 and 256.65
Monthly Target 1 | 235.63 |
Monthly Target 2 | 242.86 |
Monthly Target 3 | 247.23 |
Monthly Target 4 | 254.46 |
Monthly Target 5 | 258.83 |
Monthly price and volumes Epam Systems
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 250.09 (0.57%) | 245.00 | 240.00 - 251.60 | 0.2034 times | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 1.081 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.8586 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.2621 times | Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.9226 times | Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.927 times | Fri 28 June 2024 | 188.11 (5.72%) | 179.18 | 169.43 - 188.56 | 1.3415 times | Fri 31 May 2024 | 177.93 (-24.37%) | 235.85 | 174.22 - 250.97 | 1.807 times | Tue 30 April 2024 | 235.26 (-14.81%) | 275.56 | 234.82 - 277.04 | 0.761 times | Thu 28 March 2024 | 276.16 (-9.28%) | 301.99 | 266.29 - 317.50 | 0.8359 times | Thu 29 February 2024 | 304.40 (9.45%) | 278.57 | 269.94 - 313.22 | 0.9956 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.73
Munafa value: 85 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 229, while middle bands are at 236 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.59 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
DMA period | DMA value |
5 day DMA | 244.73 |
12 day DMA | 243.56 |
20 day DMA | 242.02 |
35 day DMA | 221.44 |
50 day DMA | 214.04 |
100 day DMA | 208.26 |
150 day DMA | 200.34 |
200 day DMA | 218.16 |
EMA (exponential moving average) of Epam Systems EPAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.49 | 244.69 | 243.44 |
12 day EMA | 242.85 | 241.54 | 240.51 |
20 day EMA | 237.02 | 235.65 | 234.44 |
35 day EMA | 227.96 | 226.66 | 225.45 |
50 day EMA | 215.81 | 214.41 | 213.07 |
SMA (simple moving average) of Epam Systems EPAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 244.73 | 244.45 | 244.74 |
12 day SMA | 243.56 | 242.17 | 241.18 |
20 day SMA | 242.02 | 239.65 | 236.9 |
35 day SMA | 221.44 | 219.99 | 218.6 |
50 day SMA | 214.04 | 212.96 | 212.02 |
100 day SMA | 208.26 | 207.94 | 207.58 |
150 day SMA | 200.34 | 200.33 | 200.35 |
200 day SMA | 218.16 | 218.43 | 218.72 |