ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 212.11 and 224.71

Intraday Target 1201.62
Intraday Target 2210
Intraday Target 3214.22
Intraday Target 4222.6
Intraday Target 5226.82

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 06 January 2026 218.38 (5.7%) 205.84 205.84 - 218.44 1.9197 times
Mon 05 January 2026 206.61 (3.07%) 200.39 200.39 - 210.00 1.3291 times
Fri 02 January 2026 200.46 (-2.16%) 204.82 199.80 - 205.26 1.3534 times
Wed 31 December 2025 204.88 (-3.19%) 205.73 204.83 - 206.86 0.688 times
Mon 29 December 2025 211.64 (0%) 209.81 209.81 - 213.21 0.857 times
Mon 29 December 2025 211.64 (0.11%) 209.81 209.81 - 213.21 0.857 times
Fri 26 December 2025 211.41 (1.11%) 208.59 208.32 - 211.54 0.528 times
Wed 24 December 2025 209.08 (0.52%) 207.18 207.18 - 210.56 0.3696 times
Tue 23 December 2025 208.00 (-1.7%) 211.82 206.68 - 211.82 1.1558 times
Mon 22 December 2025 211.59 (1.16%) 209.13 207.53 - 212.00 0.9423 times
Fri 19 December 2025 209.17 (1.04%) 206.71 206.44 - 211.26 3.8764 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 209.39 and 227.44

Weekly Target 1194.35
Weekly Target 2206.37
Weekly Target 3212.40333333333
Weekly Target 4224.42
Weekly Target 5230.45

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 06 January 2026 218.38 (8.94%) 200.39 200.39 - 218.44 0.4834 times
Fri 02 January 2026 200.46 (-5.28%) 209.81 199.80 - 213.21 0.4312 times
Mon 29 December 2025 211.64 (0.11%) 209.81 209.81 - 213.21 0.1275 times
Fri 26 December 2025 211.41 (1.07%) 209.13 206.68 - 212.00 0.4457 times
Fri 19 December 2025 209.17 (-0.22%) 210.12 200.97 - 214.43 1.5419 times
Fri 12 December 2025 209.63 (2.96%) 204.63 201.48 - 214.52 1.1976 times
Fri 05 December 2025 203.60 (8.88%) 186.07 185.47 - 204.34 1.2934 times
Fri 28 November 2025 187.00 (3.33%) 181.99 179.00 - 187.87 0.7506 times
Fri 21 November 2025 180.98 (1.09%) 177.80 171.41 - 185.32 1.9594 times
Fri 14 November 2025 179.02 (2.12%) 177.70 175.82 - 183.83 1.7694 times
Fri 07 November 2025 175.30 (7.19%) 158.70 155.00 - 175.76 1.4345 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 209.09 and 227.73

Monthly Target 1193.57
Monthly Target 2205.97
Monthly Target 3212.20666666667
Monthly Target 4224.61
Monthly Target 5230.85

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 06 January 2026 218.38 (6.59%) 204.82 199.80 - 218.44 0.1527 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 1.0782 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.3185 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.9767 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.2214 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.1847 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.7699 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.8607 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.4817 times
Wed 30 April 2025 156.91 (-7.07%) 169.20 138.15 - 172.21 0.9556 times
Mon 31 March 2025 168.84 (-18.09%) 207.00 164.00 - 207.82 0.9498 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 209.09 and 227.73

Yearly Target 1193.57
Yearly Target 2205.97
Yearly Target 3212.20666666667
Yearly Target 4224.61
Yearly Target 5230.85

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 06 January 2026 218.38 (6.59%) 204.82 199.80 - 218.44 0.0212 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.738 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3978 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.1674 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.6671 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8573 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1512 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.84

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 205 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.75 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 208.39
12 day DMA 209.16
20 day DMA 208.81
35 day DMA 199.47
50 day DMA 190
100 day DMA 174.15
150 day DMA 172.42
200 day DMA 170.2

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.27206.22206.03
12 day EMA208.61206.83206.87
20 day EMA205.75204.42204.19
35 day EMA197.74196.52195.93
50 day EMA188.7187.49186.71

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.39207.05208.01
12 day SMA209.16207.99207.92
20 day SMA208.81208.07207.82
35 day SMA199.47198.38197.63
50 day SMA190188.77187.76
100 day SMA174.15173.55173.1
150 day SMA172.42172.12171.91
200 day SMA170.2169.99169.82

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top