Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 200.53 and 204.59
| Intraday Target 1 | 199.49 |
| Intraday Target 2 | 201.57 |
| Intraday Target 3 | 203.55333333333 |
| Intraday Target 4 | 205.63 |
| Intraday Target 5 | 207.61 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.64 (0.02%) | 204.63 | 201.48 - 205.54 | 1.134 times | Fri 05 December 2025 | 203.60 (1.04%) | 200.54 | 200.33 - 204.34 | 1.2312 times | Thu 04 December 2025 | 201.50 (0.75%) | 200.00 | 197.51 - 203.43 | 1.5038 times | Wed 03 December 2025 | 200.00 (3.76%) | 192.83 | 192.07 - 200.00 | 1.3724 times | Tue 02 December 2025 | 192.75 (1.22%) | 191.55 | 188.90 - 193.05 | 0.3216 times | Mon 01 December 2025 | 190.42 (1.83%) | 186.07 | 185.47 - 192.33 | 1.181 times | Fri 28 November 2025 | 187.00 (1.25%) | 184.72 | 184.09 - 187.87 | 0.3813 times | Wed 26 November 2025 | 184.69 (-0.6%) | 184.71 | 184.26 - 186.87 | 0.6967 times | Tue 25 November 2025 | 185.80 (1.4%) | 184.61 | 183.43 - 186.30 | 1.1761 times | Mon 24 November 2025 | 183.23 (1.24%) | 181.99 | 179.00 - 187.17 | 1.0019 times | Fri 21 November 2025 | 180.98 (1.32%) | 179.91 | 178.96 - 185.32 | 1.2745 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 200.53 and 204.59
| Weekly Target 1 | 199.49 |
| Weekly Target 2 | 201.57 |
| Weekly Target 3 | 203.55333333333 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 207.61 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.64 (0.02%) | 204.63 | 201.48 - 205.54 | 0.2423 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.1986 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.6956 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.8158 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.6397 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.3294 times | Fri 31 October 2025 | 163.54 (0%) | 160.25 | 159.72 - 163.63 | 0.264 times | Fri 31 October 2025 | 163.54 (2.6%) | 161.29 | 158.98 - 165.27 | 1.1966 times | Fri 24 October 2025 | 159.40 (10.3%) | 145.05 | 142.77 - 160.20 | 1.015 times | Fri 17 October 2025 | 144.52 (1.5%) | 143.65 | 140.00 - 148.73 | 0.603 times | Fri 10 October 2025 | 142.38 (-7.62%) | 153.62 | 142.38 - 154.73 | 0.5563 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 194.56 and 214.63
| Monthly Target 1 | 178.15 |
| Monthly Target 2 | 190.89 |
| Monthly Target 3 | 198.21666666667 |
| Monthly Target 4 | 210.96 |
| Monthly Target 5 | 218.29 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.64 (8.9%) | 186.07 | 185.47 - 205.54 | 0.3444 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.3099 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9704 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2134 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.177 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7648 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8551 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.472 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9494 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9436 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.0073 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 105.47 and 236.32
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 138.19 |
| Yearly Target 3 | 203.59666666667 |
| Yearly Target 4 | 269.04 |
| Yearly Target 5 | 334.45 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 203.64 (-12.91%) | 236.14 | 138.15 - 269.00 | 1.4278 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2195 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0184 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.4545 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7479 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1319 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 170, while middle bands are at 178 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.8 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 200.3 |
| 12 day DMA | 191.02 |
| 20 day DMA | 186.59 |
| 35 day DMA | 175.45 |
| 50 day DMA | 167.5 |
| 100 day DMA | 165.03 |
| 150 day DMA | 168.39 |
| 200 day DMA | 168.65 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.97 | 198.14 | 195.41 |
| 12 day EMA | 192.95 | 191.01 | 188.72 |
| 20 day EMA | 186.98 | 185.23 | 183.3 |
| 35 day EMA | 178.2 | 176.7 | 175.12 |
| 50 day EMA | 169.66 | 168.27 | 166.83 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.3 | 197.65 | 194.33 |
| 12 day SMA | 191.02 | 189.13 | 187.05 |
| 20 day SMA | 186.59 | 185.17 | 183.39 |
| 35 day SMA | 175.45 | 173.76 | 172 |
| 50 day SMA | 167.5 | 166.46 | 165.39 |
| 100 day SMA | 165.03 | 164.64 | 164.27 |
| 150 day SMA | 168.39 | 168.1 | 167.8 |
| 200 day SMA | 168.65 | 168.67 | 168.7 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
