ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 92.34 and 97.33

Intraday Target 188.68
Intraday Target 291
Intraday Target 393.666666666667
Intraday Target 495.99
Intraday Target 598.66

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 16 June 2026 93.33 (0.45%) 92.31 91.34 - 96.33 1.042 times
Mon 15 June 2026 92.91 (-2.59%) 96.45 92.16 - 96.45 0.8019 times
Fri 12 June 2026 95.38 (2.82%) 93.03 91.23 - 95.58 0.9487 times
Thu 11 June 2026 92.76 (-0.3%) 91.74 89.72 - 93.68 0.8368 times
Wed 10 June 2026 93.04 (-2.73%) 94.14 92.63 - 96.67 0.7085 times
Tue 09 June 2026 95.65 (-1.11%) 95.64 93.66 - 98.47 1.3077 times
Mon 08 June 2026 96.72 (-1.35%) 97.18 95.23 - 99.15 0.9076 times
Fri 05 June 2026 98.04 (0.46%) 98.95 96.39 - 100.31 1.2738 times
Thu 04 June 2026 97.59 (0.29%) 100.72 96.71 - 101.50 1.3826 times
Wed 03 June 2026 97.31 (-5.73%) 104.09 96.95 - 104.17 0.7903 times
Tue 02 June 2026 103.23 (-5.17%) 108.76 101.14 - 109.00 0.9101 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 89.78 and 94.89

Weekly Target 188.6
Weekly Target 290.96
Weekly Target 393.706666666667
Weekly Target 496.07
Weekly Target 598.82

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 16 June 2026 93.33 (-2.15%) 96.45 91.34 - 96.45 0.2488 times
Fri 12 June 2026 95.38 (-2.71%) 97.18 89.72 - 99.15 0.6355 times
Fri 05 June 2026 98.04 (-4.31%) 102.88 96.39 - 111.36 0.8378 times
Fri 29 May 2026 102.46 (-0.22%) 101.44 99.19 - 104.25 0.8814 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.4442 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.3145 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.5188 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 1.0495 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 1.0397 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 1.0299 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.2401 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 80.71 and 102.35

Monthly Target 176.5
Monthly Target 284.91
Monthly Target 398.136666666667
Monthly Target 4106.55
Monthly Target 5119.78

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 16 June 2026 93.33 (-8.91%) 102.88 89.72 - 111.36 0.5297 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.6396 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.371 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.1225 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.4633 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.642 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7535 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9464 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6555 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.8766 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.8274 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 24.65 and 157.93

Yearly Target 11.76
Yearly Target 247.54
Yearly Target 3135.03666666667
Yearly Target 4180.82
Yearly Target 5268.32

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 16 June 2026 93.33 (-54.45%) 204.82 89.25 - 222.53 1.1266 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.471 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.1837 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.966 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.393 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7294 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1303 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.54 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 93.48
12 day DMA 97.07
20 day DMA 99.04
35 day DMA 100.87
50 day DMA 108.59
100 day DMA 133.67
150 day DMA 155.63
200 day DMA 156.01

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0394.3895.11
12 day EMA96.0996.5997.26
20 day EMA98.3398.8699.49
35 day EMA104.29104.94105.65
50 day EMA109.35110110.7

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4893.9594.71
12 day SMA97.0797.8398.54
20 day SMA99.0499.3999.4
35 day SMA100.87101.53102.27
50 day SMA108.59109.46110.36
100 day SMA133.67134.86136
150 day SMA155.63156.09156.52
200 day SMA156.01156.41156.82

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top