ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 130.08 and 134.16

Intraday Target 1129.09
Intraday Target 2131.07
Intraday Target 3133.17333333333
Intraday Target 4135.15
Intraday Target 5137.25

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 24 March 2026 133.04 (-1.97%) 133.80 131.20 - 135.28 0.7494 times
Mon 23 March 2026 135.72 (-1.17%) 139.35 135.05 - 140.40 1.0833 times
Fri 20 March 2026 137.32 (1.26%) 134.89 134.00 - 137.51 0.5463 times
Thu 19 March 2026 135.61 (-0.62%) 132.99 132.89 - 140.00 0.5669 times
Tue 17 March 2026 136.46 (-0.43%) 138.05 135.89 - 141.95 1.0469 times
Mon 16 March 2026 137.05 (-0.07%) 139.20 136.05 - 141.84 1.1922 times
Fri 13 March 2026 137.14 (0.98%) 137.77 135.22 - 140.71 1.2067 times
Thu 12 March 2026 135.81 (-4.35%) 140.00 135.63 - 142.47 1.2286 times
Wed 11 March 2026 141.98 (-0.14%) 143.20 137.47 - 145.69 0.965 times
Tue 10 March 2026 142.18 (-2.79%) 144.80 138.62 - 144.99 1.4147 times
Mon 09 March 2026 146.26 (0.27%) 143.51 140.52 - 146.99 1.5376 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 127.52 and 136.72

Weekly Target 1125.68
Weekly Target 2129.36
Weekly Target 3134.88
Weekly Target 4138.56
Weekly Target 5144.08

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 24 March 2026 133.04 (-3.12%) 139.35 131.20 - 140.40 0.3732 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6826 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.2936 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.1686 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.4034 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.9264 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.2076 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.1156 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 1.2485 times
Fri 30 January 2026 208.60 (-4.4%) 219.77 202.41 - 222.26 0.5804 times
Fri 23 January 2026 218.21 (2.63%) 208.42 204.68 - 221.06 0.4718 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 123.55 and 140.69

Monthly Target 1120.39
Monthly Target 2126.71
Monthly Target 3137.52666666667
Monthly Target 4143.85
Monthly Target 5154.67

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 24 March 2026 133.04 (-5.65%) 138.56 131.20 - 148.34 1.0787 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.8095 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.766 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.9233 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.1291 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.8364 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0459 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.0145 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6593 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7371 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.2689 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 80.83 and 177.79

Yearly Target 163.42
Yearly Target 298.23
Yearly Target 3160.38
Yearly Target 4195.19
Yearly Target 5257.34

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 24 March 2026 133.04 (-35.06%) 204.82 125.57 - 222.53 0.5472 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.607 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2925 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0794 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5415 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7927 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1398 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Epam Systems EPAM is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 24 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.54 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 135.63
12 day DMA 138.7
20 day DMA 138.47
35 day DMA 151.3
50 day DMA 170.2
100 day DMA 181.76
150 day DMA 173.9
200 day DMA 172.51

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.49136.71137.2
12 day EMA138.03138.94139.52
20 day EMA142.59143.6144.43
35 day EMA156.2157.56158.85
50 day EMA170.43171.96173.44

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.63136.43136.72
12 day SMA138.7139.67140.1
20 day SMA138.47138.31138.47
35 day SMA151.3153.51155.59
50 day SMA170.2171.78173.46
100 day SMA181.76182.05182.32
150 day SMA173.9174.13174.32
200 day SMA172.51172.72172.92

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top