ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 84.08 and 90.99

Intraday Target 182.87
Intraday Target 285.28
Intraday Target 389.776666666667
Intraday Target 492.19
Intraday Target 596.69

Daily price and volume Epam Systems

Date Closing Open Range Volume
Wed 17 June 2026 87.70 (-6.03%) 93.37 87.36 - 94.27 1.3897 times
Tue 16 June 2026 93.33 (0.45%) 92.31 91.34 - 96.33 0.9742 times
Mon 15 June 2026 92.91 (-2.59%) 96.45 92.16 - 96.45 0.7497 times
Fri 12 June 2026 95.38 (2.82%) 93.03 91.23 - 95.58 0.887 times
Thu 11 June 2026 92.76 (-0.3%) 91.74 89.72 - 93.68 0.7823 times
Wed 10 June 2026 93.04 (-2.73%) 94.14 92.63 - 96.67 0.6624 times
Tue 09 June 2026 95.65 (-1.11%) 95.64 93.66 - 98.47 1.2226 times
Mon 08 June 2026 96.72 (-1.35%) 97.18 95.23 - 99.15 0.8486 times
Fri 05 June 2026 98.04 (0.46%) 98.95 96.39 - 100.31 1.1909 times
Thu 04 June 2026 97.59 (0.29%) 100.72 96.71 - 101.50 1.2926 times
Wed 03 June 2026 97.31 (-5.73%) 104.09 96.95 - 104.17 0.7389 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 82.99 and 92.08

Weekly Target 181.41
Weekly Target 284.56
Weekly Target 390.503333333333
Weekly Target 493.65
Weekly Target 599.59

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Wed 17 June 2026 87.70 (-8.05%) 96.45 87.36 - 96.45 0.4406 times
Fri 12 June 2026 95.38 (-2.71%) 97.18 89.72 - 99.15 0.623 times
Fri 05 June 2026 98.04 (-4.31%) 102.88 96.39 - 111.36 0.8213 times
Fri 29 May 2026 102.46 (-0.22%) 101.44 99.19 - 104.25 0.8641 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.4158 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.2886 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.489 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 1.0288 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 1.0192 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 1.0097 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.2158 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 75.53 and 99.53

Monthly Target 171.47
Monthly Target 279.59
Monthly Target 395.473333333333
Monthly Target 4103.59
Monthly Target 5119.47

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 17 June 2026 87.70 (-14.41%) 102.88 87.36 - 111.36 0.5878 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.6296 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.3626 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.1156 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.4543 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.638 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7488 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9406 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6514 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.8713 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.8223 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 19.95 and 155.12

Yearly Target 1-2.64
Yearly Target 242.53
Yearly Target 3132.53
Yearly Target 4177.7
Yearly Target 5267.7

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 17 June 2026 87.70 (-57.19%) 204.82 87.36 - 222.53 1.1352 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.4688 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.182 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.9646 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.391 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7284 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1301 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.84

Tomorrow's movement Prediction of Epam Systems EPAM is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 10 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.32 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 92.42
12 day DMA 95.31
20 day DMA 98.4
35 day DMA 100.12
50 day DMA 107.65
100 day DMA 132.35
150 day DMA 155.1
200 day DMA 155.6

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9294.0394.38
12 day EMA94.896.0996.59
20 day EMA97.3398.3498.87
35 day EMA103.35104.27104.91
50 day EMA108.44109.29109.94

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4293.4893.95
12 day SMA95.3197.0797.83
20 day SMA98.499.0499.39
35 day SMA100.12100.87101.53
50 day SMA107.65108.59109.46
100 day SMA132.35133.67134.86
150 day SMA155.1155.63156.09
200 day SMA155.6156.01156.41

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top