EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 87.28 and 92.37
| Intraday Target 1 | 86.24 |
| Intraday Target 2 | 88.31 |
| Intraday Target 3 | 91.326666666667 |
| Intraday Target 4 | 93.4 |
| Intraday Target 5 | 96.42 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.39 (-4.99%) | 93.71 | 89.25 - 94.34 | 1.4863 times | Tue 12 May 2026 | 95.14 (-2.17%) | 98.30 | 94.96 - 99.05 | 0.8566 times | Mon 11 May 2026 | 97.25 (-2%) | 99.27 | 95.40 - 99.38 | 0.6595 times | Fri 08 May 2026 | 99.23 (-4.81%) | 103.11 | 98.76 - 103.65 | 1.3579 times | Thu 07 May 2026 | 104.24 (-2.55%) | 103.00 | 99.65 - 111.40 | 1.993 times | Wed 06 May 2026 | 106.97 (-2.44%) | 109.03 | 106.63 - 110.10 | 1.0532 times | Tue 05 May 2026 | 109.64 (-0.88%) | 110.29 | 107.49 - 111.01 | 0.7464 times | Mon 04 May 2026 | 110.61 (-1.53%) | 112.00 | 108.12 - 114.31 | 0.4416 times | Fri 01 May 2026 | 112.33 (-1.27%) | 114.00 | 111.71 - 116.31 | 0.6315 times | Thu 30 April 2026 | 113.78 (0.77%) | 111.39 | 109.70 - 113.95 | 0.774 times | Wed 29 April 2026 | 112.91 (-1.09%) | 112.38 | 110.93 - 113.45 | 0.9559 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 84.76 and 94.89
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 93.006666666667 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 103.14 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.39 (-8.91%) | 99.27 | 89.25 - 99.38 | 0.8463 times | Fri 08 May 2026 | 99.23 (-11.66%) | 112.00 | 98.76 - 114.31 | 1.5762 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 1.0891 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.079 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.0689 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.287 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.5777 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.7625 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.5918 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.1216 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.0132 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 76.29 and 103.35
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 108.05 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.39 (-20.56%) | 114.00 | 89.25 - 116.31 | 0.8175 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.4541 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.1905 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.5519 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6809 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7991 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.0037 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6952 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.9297 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8775 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.586 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 23.18 and 156.46
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 134.05666666667 |
| Yearly Target 4 | 178.86 |
| Yearly Target 5 | 267.34 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.39 (-55.88%) | 204.82 | 89.25 - 222.53 | 0.9245 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.5216 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2244 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.9992 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.4409 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7545 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1347 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.22
Tomorrow's movement Prediction of Epam Systems EPAM is strongly bearish. It has broken a strong support of 112 and is expected to move down further.
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 13 points
Upper Bollinger band is at 139 and lower is at 90, while middle bands are at 102 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 105.55 |
| 20 day DMA | 113.7 |
| 35 day DMA | 121.48 |
| 50 day DMA | 126.85 |
| 100 day DMA | 159.54 |
| 150 day DMA | 164.05 |
| 200 day DMA | 163.35 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 100.13 | 102.62 |
| 12 day EMA | 104.5 | 107.07 | 109.24 |
| 20 day EMA | 110.48 | 112.59 | 114.43 |
| 35 day EMA | 118.04 | 119.67 | 121.11 |
| 50 day EMA | 124.59 | 125.99 | 127.25 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 100.57 | 103.47 |
| 12 day SMA | 105.55 | 107.71 | 109.7 |
| 20 day SMA | 113.7 | 115.6 | 117.21 |
| 35 day SMA | 121.48 | 122.69 | 123.85 |
| 50 day SMA | 126.85 | 127.82 | 128.74 |
| 100 day SMA | 159.54 | 160.75 | 161.9 |
| 150 day SMA | 164.05 | 164.46 | 164.84 |
| 200 day SMA | 163.35 | 163.74 | 164.1 |


