EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 212.11 and 224.71
| Intraday Target 1 | 201.62 |
| Intraday Target 2 | 210 |
| Intraday Target 3 | 214.22 |
| Intraday Target 4 | 222.6 |
| Intraday Target 5 | 226.82 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 218.38 (5.7%) | 205.84 | 205.84 - 218.44 | 1.9197 times | Mon 05 January 2026 | 206.61 (3.07%) | 200.39 | 200.39 - 210.00 | 1.3291 times | Fri 02 January 2026 | 200.46 (-2.16%) | 204.82 | 199.80 - 205.26 | 1.3534 times | Wed 31 December 2025 | 204.88 (-3.19%) | 205.73 | 204.83 - 206.86 | 0.688 times | Mon 29 December 2025 | 211.64 (0%) | 209.81 | 209.81 - 213.21 | 0.857 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.857 times | Fri 26 December 2025 | 211.41 (1.11%) | 208.59 | 208.32 - 211.54 | 0.528 times | Wed 24 December 2025 | 209.08 (0.52%) | 207.18 | 207.18 - 210.56 | 0.3696 times | Tue 23 December 2025 | 208.00 (-1.7%) | 211.82 | 206.68 - 211.82 | 1.1558 times | Mon 22 December 2025 | 211.59 (1.16%) | 209.13 | 207.53 - 212.00 | 0.9423 times | Fri 19 December 2025 | 209.17 (1.04%) | 206.71 | 206.44 - 211.26 | 3.8764 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 209.39 and 227.44
| Weekly Target 1 | 194.35 |
| Weekly Target 2 | 206.37 |
| Weekly Target 3 | 212.40333333333 |
| Weekly Target 4 | 224.42 |
| Weekly Target 5 | 230.45 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 218.38 (8.94%) | 200.39 | 200.39 - 218.44 | 0.4834 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.4312 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1275 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.4457 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.5419 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.1976 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.2934 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.7506 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.9594 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.7694 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.4345 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 209.09 and 227.73
| Monthly Target 1 | 193.57 |
| Monthly Target 2 | 205.97 |
| Monthly Target 3 | 212.20666666667 |
| Monthly Target 4 | 224.61 |
| Monthly Target 5 | 230.85 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 218.38 (6.59%) | 204.82 | 199.80 - 218.44 | 0.1527 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0782 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.3185 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9767 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2214 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1847 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7699 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8607 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4817 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9556 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9498 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 209.09 and 227.73
| Yearly Target 1 | 193.57 |
| Yearly Target 2 | 205.97 |
| Yearly Target 3 | 212.20666666667 |
| Yearly Target 4 | 224.61 |
| Yearly Target 5 | 230.85 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 218.38 (6.59%) | 204.82 | 199.80 - 218.44 | 0.0212 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.738 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3978 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1674 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.6671 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8573 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1512 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.84
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 205 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.75 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 208.39 |
| 12 day DMA | 209.16 |
| 20 day DMA | 208.81 |
| 35 day DMA | 199.47 |
| 50 day DMA | 190 |
| 100 day DMA | 174.15 |
| 150 day DMA | 172.42 |
| 200 day DMA | 170.2 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.27 | 206.22 | 206.03 |
| 12 day EMA | 208.61 | 206.83 | 206.87 |
| 20 day EMA | 205.75 | 204.42 | 204.19 |
| 35 day EMA | 197.74 | 196.52 | 195.93 |
| 50 day EMA | 188.7 | 187.49 | 186.71 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.39 | 207.05 | 208.01 |
| 12 day SMA | 209.16 | 207.99 | 207.92 |
| 20 day SMA | 208.81 | 208.07 | 207.82 |
| 35 day SMA | 199.47 | 198.38 | 197.63 |
| 50 day SMA | 190 | 188.77 | 187.76 |
| 100 day SMA | 174.15 | 173.55 | 173.1 |
| 150 day SMA | 172.42 | 172.12 | 171.91 |
| 200 day SMA | 170.2 | 169.99 | 169.82 |


