ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 131.11 and 134.4

Intraday Target 1128.65
Intraday Target 2130.28
Intraday Target 3131.94333333333
Intraday Target 4133.57
Intraday Target 5135.23

Daily price and volume Epam Systems

Date Closing Open Range Volume
Mon 20 April 2026 131.90 (0.43%) 131.86 130.32 - 133.61 0.6431 times
Fri 17 April 2026 131.34 (3.57%) 129.73 128.35 - 133.62 0.9773 times
Thu 16 April 2026 126.81 (-1.25%) 129.47 126.09 - 130.45 0.9021 times
Wed 15 April 2026 128.42 (0.79%) 129.04 127.80 - 132.12 0.7111 times
Tue 14 April 2026 127.41 (1.94%) 126.21 125.30 - 128.92 0.6263 times
Mon 13 April 2026 124.99 (2.06%) 123.01 121.63 - 125.63 1.3319 times
Fri 10 April 2026 122.47 (-1.11%) 124.03 121.83 - 125.16 1.0169 times
Thu 09 April 2026 123.85 (-4.72%) 130.45 122.70 - 131.00 1.7082 times
Wed 08 April 2026 129.99 (-3.15%) 136.15 129.66 - 137.20 1.3568 times
Tue 07 April 2026 134.22 (-2.04%) 136.35 131.85 - 137.90 0.7264 times
Mon 06 April 2026 137.02 (-0.7%) 137.85 135.62 - 138.80 0.6686 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 131.11 and 134.4

Weekly Target 1128.65
Weekly Target 2130.28
Weekly Target 3131.94333333333
Weekly Target 4133.57
Weekly Target 5135.23

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Mon 20 April 2026 131.90 (0.43%) 131.86 130.32 - 133.61 0.1597 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 1.1298 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.3603 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.6106 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.806 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6256 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.1855 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.0709 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.2862 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.7654 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.1902 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 116.95 and 136.59

Monthly Target 1111.96
Monthly Target 2121.93
Monthly Target 3131.6
Monthly Target 4141.57
Monthly Target 5151.24

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 20 April 2026 131.90 (-2.58%) 135.42 121.63 - 141.27 0.9378 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.2744 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.7219 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7289 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.8786 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.0745 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.7959 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.9953 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.9654 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6274 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7014 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 76.32 and 177.22

Yearly Target 157.79
Yearly Target 294.84
Yearly Target 3158.68666666667
Yearly Target 4195.74
Yearly Target 5259.59

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 20 April 2026 131.90 (-35.62%) 204.82 121.63 - 222.53 0.7147 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.5653 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2589 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0513 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5015 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7721 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1362 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.51 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 129.18
12 day DMA 129.7
20 day DMA 131.82
35 day DMA 135.39
50 day DMA 142.35
100 day DMA 174.33
150 day DMA 169.46
200 day DMA 168.71

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.72128.63127.28
12 day EMA130.11129.78129.5
20 day EMA132.39132.44132.56
35 day EMA138.78139.18139.64
50 day EMA145.2145.74146.33

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.18127.79126.02
12 day SMA129.7129.97130.31
20 day SMA131.82132.09132.31
35 day SMA135.39135.58135.57
50 day SMA142.35143.26144.33
100 day SMA174.33174.82175.29
150 day SMA169.46169.62169.79
200 day SMA168.71168.95169.18

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top