EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 133.62 and 140.3
| Intraday Target 1 | 128.29 |
| Intraday Target 2 | 132.27 |
| Intraday Target 3 | 134.97 |
| Intraday Target 4 | 138.95 |
| Intraday Target 5 | 141.65 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.25 (-1.75%) | 135.74 | 130.99 - 137.67 | 1.3432 times | Thu 22 October 2026 | 138.67 (3.49%) | 133.58 | 132.00 - 139.17 | 1.527 times | Wed 21 October 2026 | 134.00 (2.54%) | 129.12 | 129.12 - 134.99 | 1.1391 times | Tue 20 October 2026 | 130.68 (2.59%) | 128.38 | 127.09 - 130.88 | 1.0293 times | Mon 19 October 2026 | 127.38 (4.25%) | 120.63 | 119.19 - 128.33 | 0.79 times | Fri 16 October 2026 | 122.19 (-0.06%) | 124.11 | 120.26 - 125.88 | 1.2154 times | Thu 15 October 2026 | 122.26 (6.66%) | 115.97 | 115.97 - 122.99 | 1.3931 times | Wed 14 October 2026 | 114.63 (-0.75%) | 116.20 | 114.18 - 117.27 | 0.5323 times | Tue 13 October 2026 | 115.50 (2.18%) | 114.18 | 114.18 - 117.50 | 0.6963 times | Mon 12 October 2026 | 113.04 (-0.18%) | 114.94 | 112.52 - 116.81 | 0.3343 times | Fri 09 October 2026 | 113.24 (-0.54%) | 114.70 | 111.88 - 115.79 | 0.4787 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 127.72 and 147.7
| Weekly Target 1 | 111.56 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 131.53666666667 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 151.52 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.25 (11.51%) | 120.63 | 119.19 - 139.17 | 1.1347 times | Fri 16 October 2026 | 122.19 (7.9%) | 114.94 | 112.52 - 125.88 | 0.8121 times | Fri 09 October 2026 | 113.24 (4.57%) | 107.65 | 106.12 - 115.79 | 0.6929 times | Fri 02 October 2026 | 108.29 (0.06%) | 106.52 | 104.33 - 121.90 | 1 times | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 0.8968 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.3583 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.8593 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 0.9191 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.8851 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.4417 times | Fri 14 August 2026 | 100.50 (3.15%) | 96.83 | 95.64 - 102.97 | 1.0515 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 121.19 and 154.24
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 115.19 |
| Monthly Target 3 | 127.18 |
| Monthly Target 4 | 148.24 |
| Monthly Target 5 | 160.23 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.25 (25.74%) | 117.41 | 106.12 - 139.17 | 0.6331 times | Wed 30 September 2026 | 108.36 (-8.04%) | 116.78 | 104.33 - 126.50 | 0.8634 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.2023 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.1016 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.1671 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.3227 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.106 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9055 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.1804 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5179 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6078 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 29.92 and 179.39
| Yearly Target 1 | -5.52 |
| Yearly Target 2 | 65.36 |
| Yearly Target 3 | 143.94666666667 |
| Yearly Target 4 | 214.83 |
| Yearly Target 5 | 293.42 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 136.25 (-33.5%) | 204.82 | 73.06 - 222.53 | 1.8199 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.2973 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.044 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.852 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.2286 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.6433 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1149 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.72
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 98, while middle bands are at 108 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.06 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 133.4 |
| 12 day DMA | 123.48 |
| 20 day DMA | 117.75 |
| 35 day DMA | 116.56 |
| 50 day DMA | 114.7 |
| 100 day DMA | 103.12 |
| 150 day DMA | 107.63 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.98 | 131.34 | 127.67 |
| 12 day EMA | 125.96 | 124.09 | 121.44 |
| 20 day EMA | 121.73 | 120.2 | 118.26 |
| 35 day EMA | 117.66 | 116.57 | 115.27 |
| 50 day EMA | 115.34 | 114.49 | 113.5 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.4 | 130.58 | 127.3 |
| 12 day SMA | 123.48 | 121.15 | 118.7 |
| 20 day SMA | 117.75 | 116.35 | 114.76 |
| 35 day SMA | 116.56 | 116.1 | 115.48 |
| 50 day SMA | 114.7 | 114.01 | 113.24 |
| 100 day SMA | 103.12 | 102.79 | 102.49 |
| 150 day SMA | 107.63 | 107.63 | 107.61 |
| 200 day SMA | 124.34 | 124.75 | 125.09 |


