ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 70.16 and 82.74

Intraday Target 167.92
Intraday Target 272.4
Intraday Target 380.5
Intraday Target 484.98
Intraday Target 593.08

Daily price and volume Epam Systems

Date Closing Open Range Volume
Thu 18 June 2026 76.88 (-12.34%) 88.60 76.02 - 88.60 2.6844 times
Wed 17 June 2026 87.70 (-6.03%) 93.37 87.36 - 94.27 1.1675 times
Tue 16 June 2026 93.33 (0.45%) 92.31 91.34 - 96.33 0.8185 times
Mon 15 June 2026 92.91 (-2.59%) 96.45 92.16 - 96.45 0.6299 times
Fri 12 June 2026 95.38 (2.82%) 93.03 91.23 - 95.58 0.7452 times
Thu 11 June 2026 92.76 (-0.3%) 91.74 89.72 - 93.68 0.6573 times
Wed 10 June 2026 93.04 (-2.73%) 94.14 92.63 - 96.67 0.5565 times
Tue 09 June 2026 95.65 (-1.11%) 95.64 93.66 - 98.47 1.0272 times
Mon 08 June 2026 96.72 (-1.35%) 97.18 95.23 - 99.15 0.7129 times
Fri 05 June 2026 98.04 (0.46%) 98.95 96.39 - 100.31 1.0006 times
Thu 04 June 2026 97.59 (0.29%) 100.72 96.71 - 101.50 1.086 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 66.24 and 86.67

Weekly Target 162.69
Weekly Target 269.78
Weekly Target 383.116666666667
Weekly Target 490.21
Weekly Target 5103.55

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Thu 18 June 2026 76.88 (-19.4%) 96.45 76.02 - 96.45 0.854 times
Fri 12 June 2026 95.38 (-2.71%) 97.18 89.72 - 99.15 0.596 times
Fri 05 June 2026 98.04 (-4.31%) 102.88 96.39 - 111.36 0.7858 times
Fri 29 May 2026 102.46 (-0.22%) 101.44 99.19 - 104.25 0.8267 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.3545 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.2329 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.4246 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 0.9843 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 0.9752 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 0.966 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.1632 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 58.78 and 94.12

Monthly Target 152.75
Monthly Target 264.81
Monthly Target 388.086666666667
Monthly Target 4100.15
Monthly Target 5123.43

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 18 June 2026 76.88 (-24.97%) 102.88 76.02 - 111.36 0.7186 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.6069 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.3437 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.1001 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.4341 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.6292 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7384 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9275 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6424 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.8591 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.8109 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 3.19 and 149.71

Yearly Target 1-21.37
Yearly Target 227.76
Yearly Target 3125.14333333333
Yearly Target 4174.27
Yearly Target 5271.65

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 18 June 2026 76.88 (-62.48%) 204.82 76.02 - 222.53 1.1549 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.4639 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.178 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.9614 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.3863 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7259 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1296 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Epam Systems EPAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.84

Tomorrow's movement Prediction of Epam Systems EPAM is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: -10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 84, while middle bands are at 91 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.28 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 89.24
12 day DMA 93.11
20 day DMA 97.03
35 day DMA 99.09
50 day DMA 106.59
100 day DMA 130.94
150 day DMA 154.44
200 day DMA 155.11

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9191.9294.03
12 day EMA92.0494.896.09
20 day EMA95.3997.3498.35
35 day EMA101.81103.28104.2
50 day EMA107.13108.36109.2

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2492.4293.48
12 day SMA93.1195.3197.07
20 day SMA97.0398.499.04
35 day SMA99.09100.12100.87
50 day SMA106.59107.65108.59
100 day SMA130.94132.35133.67
150 day SMA154.44155.1155.63
200 day SMA155.11155.6156.01

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top