EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 70.16 and 82.74
| Intraday Target 1 | 67.92 |
| Intraday Target 2 | 72.4 |
| Intraday Target 3 | 80.5 |
| Intraday Target 4 | 84.98 |
| Intraday Target 5 | 93.08 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.88 (-12.34%) | 88.60 | 76.02 - 88.60 | 2.6844 times | Wed 17 June 2026 | 87.70 (-6.03%) | 93.37 | 87.36 - 94.27 | 1.1675 times | Tue 16 June 2026 | 93.33 (0.45%) | 92.31 | 91.34 - 96.33 | 0.8185 times | Mon 15 June 2026 | 92.91 (-2.59%) | 96.45 | 92.16 - 96.45 | 0.6299 times | Fri 12 June 2026 | 95.38 (2.82%) | 93.03 | 91.23 - 95.58 | 0.7452 times | Thu 11 June 2026 | 92.76 (-0.3%) | 91.74 | 89.72 - 93.68 | 0.6573 times | Wed 10 June 2026 | 93.04 (-2.73%) | 94.14 | 92.63 - 96.67 | 0.5565 times | Tue 09 June 2026 | 95.65 (-1.11%) | 95.64 | 93.66 - 98.47 | 1.0272 times | Mon 08 June 2026 | 96.72 (-1.35%) | 97.18 | 95.23 - 99.15 | 0.7129 times | Fri 05 June 2026 | 98.04 (0.46%) | 98.95 | 96.39 - 100.31 | 1.0006 times | Thu 04 June 2026 | 97.59 (0.29%) | 100.72 | 96.71 - 101.50 | 1.086 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 66.24 and 86.67
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.854 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.596 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.7858 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.8267 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.3545 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.2329 times | Fri 08 May 2026 | 99.23 (-11.66%) | 112.00 | 98.76 - 114.31 | 1.4246 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 0.9843 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 0.9752 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 0.966 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.1632 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 58.78 and 94.12
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 88.086666666667 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.88 (-24.97%) | 102.88 | 76.02 - 111.36 | 0.7186 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.6069 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.3437 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.1001 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.4341 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6292 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7384 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9275 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6424 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.8591 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8109 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 3.19 and 149.71
| Yearly Target 1 | -21.37 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 125.14333333333 |
| Yearly Target 4 | 174.27 |
| Yearly Target 5 | 271.65 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.88 (-62.48%) | 204.82 | 76.02 - 222.53 | 1.1549 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.4639 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.178 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.9614 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.3863 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7259 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1296 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Epam Systems EPAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.84
Tomorrow's movement Prediction of Epam Systems EPAM is strongly bearish. It has broken a strong support of 93 and is expected to move down further.
Munafa value: -10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 84, while middle bands are at 91 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 93.11 |
| 20 day DMA | 97.03 |
| 35 day DMA | 99.09 |
| 50 day DMA | 106.59 |
| 100 day DMA | 130.94 |
| 150 day DMA | 154.44 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 91.92 | 94.03 |
| 12 day EMA | 92.04 | 94.8 | 96.09 |
| 20 day EMA | 95.39 | 97.34 | 98.35 |
| 35 day EMA | 101.81 | 103.28 | 104.2 |
| 50 day EMA | 107.13 | 108.36 | 109.2 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 92.42 | 93.48 |
| 12 day SMA | 93.11 | 95.31 | 97.07 |
| 20 day SMA | 97.03 | 98.4 | 99.04 |
| 35 day SMA | 99.09 | 100.12 | 100.87 |
| 50 day SMA | 106.59 | 107.65 | 108.59 |
| 100 day SMA | 130.94 | 132.35 | 133.67 |
| 150 day SMA | 154.44 | 155.1 | 155.63 |
| 200 day SMA | 155.11 | 155.6 | 156.01 |


