EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 247.73 and 253.88

Intraday Target 1242.84
Intraday Target 2246.47
Intraday Target 3248.99333333333
Intraday Target 4252.62
Intraday Target 5255.14

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 10 December 2024 250.09 (1.17%) 248.08 245.37 - 251.52 1.5339 times
Mon 09 December 2024 247.20 (1.95%) 245.84 242.19 - 251.60 2.6258 times
Thu 05 December 2024 242.46 (-0.06%) 243.00 240.79 - 243.47 0.0685 times
Wed 04 December 2024 242.61 (0.54%) 242.06 240.00 - 242.81 0.2651 times
Tue 03 December 2024 241.30 (-2.96%) 245.00 241.23 - 245.00 0.0785 times
Tue 26 November 2024 248.67 (0%) 248.16 242.84 - 248.85 1.0335 times
Tue 26 November 2024 248.67 (-0.2%) 248.16 242.84 - 248.85 1.0335 times
Mon 25 November 2024 249.16 (1.59%) 249.10 246.73 - 250.67 1.2943 times
Fri 22 November 2024 245.27 (0.02%) 244.37 242.94 - 247.12 0.7498 times
Thu 21 November 2024 245.22 (4.57%) 235.42 234.95 - 245.72 1.317 times
Wed 20 November 2024 234.50 (3.03%) 228.48 226.28 - 235.26 0.9333 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 246.14 and 255.55

Weekly Target 1238.55
Weekly Target 2244.32
Weekly Target 3247.96
Weekly Target 4253.73
Weekly Target 5257.37

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 10 December 2024 250.09 (3.15%) 245.84 242.19 - 251.60 1.0097 times
Thu 05 December 2024 242.46 (-2.5%) 245.00 240.00 - 245.00 0.1 times
Tue 26 November 2024 248.67 (0%) 248.16 242.84 - 248.85 0.2508 times
Tue 26 November 2024 248.67 (1.39%) 249.10 242.84 - 250.67 0.565 times
Fri 22 November 2024 245.27 (4.24%) 234.31 226.28 - 247.12 1.1841 times
Fri 15 November 2024 235.29 (0.79%) 237.28 233.16 - 249.50 1.6167 times
Fri 08 November 2024 233.45 (23.37%) 189.02 187.64 - 240.00 2.0372 times
Fri 01 November 2024 189.22 (-1.2%) 193.55 187.67 - 195.76 1.3101 times
Fri 25 October 2024 191.52 (-4.99%) 200.63 190.59 - 202.12 0.6126 times
Fri 18 October 2024 201.58 (3.36%) 195.85 194.65 - 204.55 1.3136 times
Fri 11 October 2024 195.03 (-1.67%) 197.41 191.52 - 197.60 0.9798 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 245.05 and 256.65

Monthly Target 1235.63
Monthly Target 2242.86
Monthly Target 3247.23
Monthly Target 4254.46
Monthly Target 5258.83

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 10 December 2024 250.09 (0.57%) 245.00 240.00 - 251.60 0.2034 times
Tue 26 November 2024 248.67 (31.82%) 188.40 187.64 - 250.67 1.081 times
Thu 31 October 2024 188.65 (-5.22%) 199.19 188.10 - 204.55 0.8586 times
Mon 30 September 2024 199.03 (-0.86%) 199.40 192.98 - 209.38 1.2621 times
Fri 30 August 2024 200.76 (-6.68%) 216.74 183.48 - 221.15 0.9226 times
Wed 31 July 2024 215.13 (14.36%) 186.42 179.55 - 223.03 0.927 times
Fri 28 June 2024 188.11 (5.72%) 179.18 169.43 - 188.56 1.3415 times
Fri 31 May 2024 177.93 (-24.37%) 235.85 174.22 - 250.97 1.807 times
Tue 30 April 2024 235.26 (-14.81%) 275.56 234.82 - 277.04 0.761 times
Thu 28 March 2024 276.16 (-9.28%) 301.99 266.29 - 317.50 0.8359 times
Thu 29 February 2024 304.40 (9.45%) 278.57 269.94 - 313.22 0.9956 times

 monthly chart EpamSystems

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.73

Munafa value: 85 as on Tue 10 December 2024

Munafa value: 85 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 229, while middle bands are at 236 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.59 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 244.73
12 day DMA 243.56
20 day DMA 242.02
35 day DMA 221.44
50 day DMA 214.04
100 day DMA 208.26
150 day DMA 200.34
200 day DMA 218.16

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.49244.69243.44
12 day EMA242.85241.54240.51
20 day EMA237.02235.65234.44
35 day EMA227.96226.66225.45
50 day EMA215.81214.41213.07

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA244.73244.45244.74
12 day SMA243.56242.17241.18
20 day SMA242.02239.65236.9
35 day SMA221.44219.99218.6
50 day SMA214.04212.96212.02
100 day SMA208.26207.94207.58
150 day SMA200.34200.33200.35
200 day SMA218.16218.43218.72

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top