ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 84.49 and 90.15

Intraday Target 179.78
Intraday Target 283.53
Intraday Target 385.443333333333
Intraday Target 489.19
Intraday Target 591.1

Daily price and volume Epam Systems

Date Closing Open Range Volume
Thu 09 July 2026 87.27 (1.34%) 83.00 81.70 - 87.36 0.7174 times
Wed 08 July 2026 86.12 (-3.83%) 88.28 85.59 - 89.81 0.6251 times
Tue 07 July 2026 89.55 (3.09%) 89.45 89.00 - 91.61 0.794 times
Mon 06 July 2026 86.87 (-1.59%) 87.38 86.46 - 88.90 0.4531 times
Thu 02 July 2026 88.27 (3.55%) 86.20 86.18 - 89.00 1.4452 times
Wed 01 July 2026 85.24 (7.42%) 80.80 80.27 - 85.74 1.0509 times
Tue 30 June 2026 79.35 (-0.85%) 78.34 77.22 - 80.59 0.9315 times
Mon 29 June 2026 80.03 (-0.81%) 82.18 79.90 - 83.39 1.0047 times
Fri 26 June 2026 80.68 (4.28%) 77.55 77.55 - 81.81 1.2785 times
Thu 25 June 2026 77.37 (-1.3%) 77.95 76.72 - 78.90 1.6997 times
Wed 24 June 2026 78.39 (1.95%) 75.93 75.12 - 78.75 1.4146 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 79.53 and 89.44

Weekly Target 176.95
Weekly Target 282.11
Weekly Target 386.86
Weekly Target 492.02
Weekly Target 596.77

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Thu 09 July 2026 87.27 (-1.13%) 87.38 81.70 - 91.61 0.5315 times
Thu 02 July 2026 88.27 (9.41%) 82.18 77.22 - 89.00 0.9097 times
Fri 26 June 2026 80.68 (4.94%) 77.75 73.06 - 81.81 1.7092 times
Thu 18 June 2026 76.88 (-19.4%) 96.45 76.02 - 96.45 0.8269 times
Fri 12 June 2026 95.38 (-2.71%) 97.18 89.72 - 99.15 0.5771 times
Fri 05 June 2026 98.04 (-4.31%) 102.88 96.39 - 111.36 0.7608 times
Fri 29 May 2026 102.46 (-0.22%) 101.44 99.19 - 104.25 0.8004 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.3115 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.1937 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.3793 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 0.953 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 83.77 and 95.11

Monthly Target 175.04
Monthly Target 281.16
Monthly Target 386.383333333333
Monthly Target 492.5
Monthly Target 597.72

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 09 July 2026 87.27 (9.98%) 80.80 80.27 - 91.61 0.3402 times
Tue 30 June 2026 79.35 (-22.56%) 102.88 73.06 - 111.36 1.3919 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.5775 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.3191 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.0799 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.4078 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.6176 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7249 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9105 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6306 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.8434 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 5.43 and 154.9

Yearly Target 1-21.85
Yearly Target 232.71
Yearly Target 3127.62
Yearly Target 4182.18
Yearly Target 5277.09

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 09 July 2026 87.27 (-57.4%) 204.82 73.06 - 222.53 1.2988 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.4278 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.149 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.9377 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.3522 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7081 times
Thu 31 December 2020 358.35 (0%) 334.02 305.83 - 360.89 0.1264 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 73, while middle bands are at 79 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EpamSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.3 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 87.62
12 day DMA 83
20 day DMA 85.2
35 day DMA 91.93
50 day DMA 95.34
100 day DMA 115.89
150 day DMA 145.9
200 day DMA 149.76

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6286.386.39
12 day EMA85.6985.485.27
20 day EMA87.1387.1287.23
35 day EMA91.3191.5591.87
50 day EMA96.8897.2797.72

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6287.2185.86
12 day SMA8382.0781.3
20 day SMA85.285.6286.15
35 day SMA91.9392.392.5
50 day SMA95.3495.9396.58
100 day SMA115.89116.8117.85
150 day SMA145.9146.55147.22
200 day SMA149.76150.1150.44

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top