EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 138.38 and 144.68
| Intraday Target 1 | 133.38 |
| Intraday Target 2 | 137.07 |
| Intraday Target 3 | 139.67666666667 |
| Intraday Target 4 | 143.37 |
| Intraday Target 5 | 145.98 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 140.77 (1.16%) | 136.25 | 135.98 - 142.28 | 0.4483 times | Mon 02 March 2026 | 139.16 (-1.3%) | 138.56 | 138.15 - 142.50 | 0.5458 times | Fri 27 February 2026 | 141.00 (1.72%) | 135.49 | 134.01 - 141.12 | 0.963 times | Thu 26 February 2026 | 138.62 (5.75%) | 132.75 | 132.23 - 139.99 | 0.524 times | Wed 25 February 2026 | 131.08 (1.75%) | 130.38 | 125.57 - 132.00 | 0.7123 times | Tue 24 February 2026 | 128.82 (-0.88%) | 130.50 | 128.00 - 132.76 | 0.9831 times | Mon 23 February 2026 | 129.96 (-6.4%) | 136.50 | 129.04 - 137.20 | 0.9478 times | Fri 20 February 2026 | 138.85 (-0.22%) | 139.06 | 136.75 - 145.53 | 1.2875 times | Thu 19 February 2026 | 139.16 (-17.01%) | 131.80 | 128.78 - 140.20 | 2.8918 times | Wed 18 February 2026 | 167.69 (3.38%) | 164.45 | 161.86 - 170.46 | 0.6964 times | Tue 17 February 2026 | 162.20 (-2.51%) | 168.55 | 159.65 - 170.05 | 0.7935 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 138.38 and 144.9
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 139.75 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 146.27 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 140.77 (-0.16%) | 138.56 | 135.98 - 142.50 | 0.3922 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.6296 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 2.2369 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.241 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.2954 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.4498 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.6739 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.5478 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 0.7236 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 0.8098 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.3118 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 138.38 and 144.9
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 139.75 |
| Monthly Target 4 | 143.52 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 140.77 (-0.16%) | 138.56 | 135.98 - 142.50 | 0.1148 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 2.005 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.8487 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0231 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2511 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9268 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.159 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1242 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7305 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8167 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.406 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 84.69 and 181.65
| Yearly Target 1 | 66 |
| Yearly Target 2 | 103.38 |
| Yearly Target 3 | 162.95666666667 |
| Yearly Target 4 | 200.34 |
| Yearly Target 5 | 259.92 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 140.77 (-31.29%) | 204.82 | 125.57 - 222.53 | 0.4097 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.6412 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.32 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1024 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5743 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8096 times | Thu 31 December 2020 | 358.35 (0%) | 334.02 | 305.83 - 360.89 | 0.1428 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 22 points
Upper Bollinger band is at 201 and lower is at 116, while middle bands are at 137 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EpamSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.86 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 143.64 |
| 20 day DMA | 158.11 |
| 35 day DMA | 181.38 |
| 50 day DMA | 190.26 |
| 100 day DMA | 183.4 |
| 150 day DMA | 175.59 |
| 200 day DMA | 175.25 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.41 | 138.73 | 138.52 |
| 12 day EMA | 146.26 | 147.26 | 148.73 |
| 20 day EMA | 156.69 | 158.37 | 160.39 |
| 35 day EMA | 170.91 | 172.68 | 174.65 |
| 50 day EMA | 186.53 | 188.4 | 190.41 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 135.74 | 133.9 |
| 12 day SMA | 143.64 | 145.77 | 147.77 |
| 20 day SMA | 158.11 | 160.24 | 163.8 |
| 35 day SMA | 181.38 | 183.41 | 185.49 |
| 50 day SMA | 190.26 | 191.58 | 192.89 |
| 100 day SMA | 183.4 | 183.5 | 183.61 |
| 150 day SMA | 175.59 | 175.77 | 175.98 |
| 200 day SMA | 175.25 | 175.47 | 175.71 |


