ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.04 and 17.15

Intraday Target 116.95
Intraday Target 217.01
Intraday Target 317.056666666667
Intraday Target 417.12
Intraday Target 517.17

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 17.08 (0.06%) 16.99 16.99 - 17.10 0.6197 times
Thu 30 April 2026 17.07 (0.71%) 17.13 16.86 - 17.13 0.5757 times
Wed 29 April 2026 16.95 (0%) 16.98 16.85 - 17.11 1.1412 times
Tue 28 April 2026 16.95 (-0.47%) 16.91 16.85 - 17.11 1.1073 times
Mon 27 April 2026 17.03 (-0.58%) 17.19 17.00 - 17.19 1.3207 times
Fri 24 April 2026 17.13 (-0.41%) 17.11 17.11 - 17.20 0.9617 times
Thu 23 April 2026 17.20 (0.29%) 17.16 17.12 - 17.25 1.1344 times
Wed 22 April 2026 17.15 (-0.17%) 17.32 17.10 - 17.33 1.1615 times
Tue 21 April 2026 17.18 (-0.69%) 17.21 17.17 - 17.31 0.64 times
Mon 20 April 2026 17.30 (0.64%) 17.20 17.07 - 17.34 1.3376 times
Fri 17 April 2026 17.19 (0.82%) 17.07 17.07 - 17.23 0.5283 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.8 and 17.14

Weekly Target 116.7
Weekly Target 216.89
Weekly Target 317.04
Weekly Target 417.23
Weekly Target 517.38

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 0.9797 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 1.0765 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.7959 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 0.949 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.2923 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.4072 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.5826 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.8028 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.862 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.2519 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.6315 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.04 and 17.15

Monthly Target 116.95
Monthly Target 217.01
Monthly Target 317.056666666667
Monthly Target 417.12
Monthly Target 517.17

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 17.08 (0.06%) 16.99 16.99 - 17.10 0.0234 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7649 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.82 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8263 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8015 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.993 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0969 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1848 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.3658 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.1234 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.3882 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOT are 16.81 and 18.28

Yearly Target 115.73
Yearly Target 216.41
Yearly Target 317.203333333333
Yearly Target 417.88
Yearly Target 518.67

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 01 May 2026 17.08 (1.01%) 17.00 16.53 - 18.00 0.3459 times
Wed 31 December 2025 16.91 (2.73%) 16.52 15.41 - 17.29 1.6243 times
Tue 31 December 2024 16.46 (-2.72%) 16.96 16.18 - 18.47 1.3431 times
Fri 29 December 2023 16.92 (2.98%) 16.56 14.63 - 18.30 1.2467 times
Fri 30 December 2022 16.43 (-25.56%) 22.11 15.44 - 22.29 1.5336 times
Fri 31 December 2021 22.07 (7.71%) 20.51 20.35 - 24.09 0.6759 times
Thu 31 December 2020 20.49 (0%) 20.13 19.64 - 22.42 0.2304 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.11
20 day DMA 17.07
35 day DMA 17.17
50 day DMA 17.28
100 day DMA 17.21
150 day DMA 17.05
200 day DMA 16.87

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0417.02
12 day EMA17.0717.0717.07
20 day EMA17.117.117.1
35 day EMA17.1817.1917.2
50 day EMA17.2817.2917.3

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0317.05
12 day SMA17.1117.117.1
20 day SMA17.0717.0617.06
35 day SMA17.1717.1817.21
50 day SMA17.2817.2917.3
100 day SMA17.2117.217.2
150 day SMA17.0517.0417.04
200 day SMA16.8716.8616.86

Videos related to: EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top