EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.33 and 17.47
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.44 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.58 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.40 (-0.34%) | 17.40 | 17.39 - 17.53 | 0.5641 times | Tue 10 February 2026 | 17.46 (0.63%) | 17.37 | 17.37 - 17.61 | 0.7208 times | Mon 09 February 2026 | 17.35 (0.23%) | 17.31 | 17.21 - 17.61 | 1.5214 times | Fri 06 February 2026 | 17.31 (-0.23%) | 17.32 | 17.25 - 17.41 | 0.9316 times | Thu 05 February 2026 | 17.35 (-0.06%) | 17.41 | 17.30 - 17.50 | 1.3647 times | Wed 04 February 2026 | 17.36 (-0.97%) | 17.51 | 17.30 - 17.51 | 1.265 times | Tue 03 February 2026 | 17.53 (0.34%) | 17.38 | 17.34 - 17.62 | 1.4103 times | Mon 02 February 2026 | 17.47 (-0.68%) | 17.57 | 17.34 - 17.59 | 1.0057 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.64 | 17.48 - 17.64 | 0.3447 times | Thu 29 January 2026 | 17.70 (0.23%) | 17.66 | 17.50 - 17.70 | 0.8718 times | Wed 28 January 2026 | 17.66 (0.97%) | 17.63 | 17.41 - 17.66 | 1.0285 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.31 and 17.71
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.40 (0.52%) | 17.31 | 17.21 - 17.61 | 0.5396 times | Fri 06 February 2026 | 17.31 (-1.59%) | 17.57 | 17.25 - 17.62 | 1.1493 times | Fri 30 January 2026 | 17.59 (-0.62%) | 17.75 | 17.28 - 17.75 | 0.7735 times | Fri 23 January 2026 | 17.70 (1.32%) | 17.44 | 17.10 - 17.98 | 0.8239 times | Fri 16 January 2026 | 17.47 (0.92%) | 17.36 | 17.05 - 17.49 | 0.814 times | Fri 09 January 2026 | 17.31 (2.12%) | 17.02 | 16.86 - 17.40 | 0.9663 times | Fri 02 January 2026 | 16.95 (1.44%) | 16.70 | 16.58 - 17.05 | 0.8644 times | Mon 29 December 2025 | 16.71 (0.36%) | 16.70 | 16.58 - 16.75 | 0.5193 times | Fri 26 December 2025 | 16.65 (0.24%) | 16.56 | 16.56 - 16.75 | 0.9554 times | Fri 19 December 2025 | 16.61 (0.3%) | 16.46 | 16.28 - 16.77 | 2.5944 times | Fri 12 December 2025 | 16.56 (-0.12%) | 16.64 | 16.45 - 16.69 | 1.6423 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 17.1 and 17.51
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.41 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.62 | 0.3402 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.6909 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.7182 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 0.9457 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.0214 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.1774 times | Fri 29 August 2025 | 16.60 (3.56%) | 16.10 | 15.97 - 16.61 | 0.9685 times | Thu 31 July 2025 | 16.03 (-1.29%) | 16.37 | 15.89 - 16.55 | 1.1968 times | Mon 30 June 2025 | 16.24 (0.19%) | 16.22 | 16.05 - 16.37 | 0.9337 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.0072 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.2441 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 17.13 and 18.25
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 17.413333333333 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.40 (2.9%) | 17.00 | 16.86 - 17.98 | 0.132 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.6765 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.3863 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.2868 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.5829 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6977 times | Thu 31 December 2020 | 20.49 (0%) | 20.13 | 19.64 - 22.42 | 0.2378 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.41 | 17.38 |
| 12 day EMA | 17.43 | 17.43 | 17.43 |
| 20 day EMA | 17.4 | 17.4 | 17.39 |
| 35 day EMA | 17.26 | 17.25 | 17.24 |
| 50 day EMA | 17.03 | 17.02 | 17 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.37 | 17.38 |
| 12 day SMA | 17.47 | 17.48 | 17.5 |
| 20 day SMA | 17.49 | 17.48 | 17.47 |
| 35 day SMA | 17.25 | 17.23 | 17.21 |
| 50 day SMA | 17.04 | 17.02 | 17.01 |
| 100 day SMA | 16.89 | 16.88 | 16.87 |
| 150 day SMA | 16.69 | 16.68 | 16.67 |
| 200 day SMA | 16.6 | 16.6 | 16.59 |


