EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOT
- EOT Experts view
- Tomorrow's Movement EOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.35 and 17.47
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.416666666667 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.41 (-0.4%) | 17.41 | 17.36 - 17.48 | 0.3478 times | Thu 16 July 2026 | 17.48 (0.17%) | 17.50 | 17.37 - 17.50 | 2.4082 times | Wed 15 July 2026 | 17.45 (-0.29%) | 17.59 | 17.36 - 17.59 | 0.5908 times | Tue 14 July 2026 | 17.50 (0.17%) | 17.50 | 17.23 - 17.53 | 0.7292 times | Mon 13 July 2026 | 17.47 (0.29%) | 17.50 | 17.27 - 17.50 | 1.1779 times | Fri 10 July 2026 | 17.42 (-0.06%) | 17.35 | 17.23 - 17.43 | 0.7708 times | Thu 09 July 2026 | 17.43 (0.06%) | 17.38 | 17.20 - 17.76 | 0.7247 times | Wed 08 July 2026 | 17.42 (-0.23%) | 17.65 | 17.34 - 17.65 | 0.5807 times | Tue 07 July 2026 | 17.46 (-0.8%) | 17.61 | 17.38 - 17.67 | 1.6491 times | Mon 06 July 2026 | 17.60 (-0.06%) | 17.80 | 17.50 - 17.80 | 1.0209 times | Thu 02 July 2026 | 17.61 (-0.56%) | 17.80 | 17.53 - 17.80 | 0.8862 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 17.14 and 17.5
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.41 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.41 (-0.06%) | 17.50 | 17.23 - 17.59 | 0.8696 times | Fri 10 July 2026 | 17.42 (-1.08%) | 17.80 | 17.20 - 17.80 | 0.7856 times | Thu 02 July 2026 | 17.61 (-0.34%) | 17.71 | 17.53 - 17.87 | 0.9018 times | Fri 26 June 2026 | 17.67 (2.32%) | 17.34 | 17.23 - 17.74 | 0.7267 times | Thu 18 June 2026 | 17.27 (0.17%) | 17.35 | 17.19 - 17.50 | 0.6332 times | Fri 12 June 2026 | 17.24 (2.01%) | 16.90 | 16.80 - 17.35 | 1.2224 times | Fri 05 June 2026 | 16.90 (-1.52%) | 17.16 | 16.80 - 17.16 | 1.4471 times | Fri 29 May 2026 | 17.16 (2.57%) | 16.89 | 16.71 - 17.25 | 1.73 times | Fri 22 May 2026 | 16.73 (-0.65%) | 16.80 | 16.58 - 16.90 | 1.1215 times | Fri 15 May 2026 | 16.84 (-1.23%) | 17.14 | 16.82 - 17.17 | 0.562 times | Fri 08 May 2026 | 17.05 (-0.18%) | 17.17 | 16.85 - 17.22 | 1.0009 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 16.97 and 17.64
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.41 (-1.19%) | 17.63 | 17.20 - 17.87 | 0.4311 times | Tue 30 June 2026 | 17.62 (2.68%) | 17.16 | 16.80 - 17.84 | 0.9894 times | Fri 29 May 2026 | 17.16 (0.53%) | 16.99 | 16.58 - 17.25 | 0.9765 times | Thu 30 April 2026 | 17.07 (-0.29%) | 17.03 | 16.64 - 17.34 | 0.7976 times | Tue 31 March 2026 | 17.12 (-1.61%) | 17.65 | 16.53 - 18.00 | 0.8551 times | Fri 27 February 2026 | 17.40 (-1.08%) | 17.57 | 17.21 - 17.69 | 0.8283 times | Fri 30 January 2026 | 17.59 (4.02%) | 17.00 | 16.86 - 17.98 | 0.8358 times | Wed 31 December 2025 | 16.91 (1.93%) | 16.44 | 16.28 - 17.05 | 1.9518 times | Fri 28 November 2025 | 16.59 (-0.78%) | 16.77 | 16.49 - 17.17 | 1.1439 times | Fri 31 October 2025 | 16.72 (0.48%) | 16.73 | 16.51 - 16.88 | 1.1904 times | Tue 30 September 2025 | 16.64 (0.24%) | 16.57 | 16.21 - 16.75 | 1.4242 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOT are 16.97 and 18.44
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 17.313333333333 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.41 (2.96%) | 17.00 | 16.53 - 18.00 | 0.5798 times | Wed 31 December 2025 | 16.91 (2.73%) | 16.52 | 15.41 - 17.29 | 1.5738 times | Tue 31 December 2024 | 16.46 (-2.72%) | 16.96 | 16.18 - 18.47 | 1.3115 times | Fri 29 December 2023 | 16.92 (2.98%) | 16.56 | 14.63 - 18.30 | 1.1804 times | Fri 30 December 2022 | 16.43 (-25.56%) | 22.11 | 15.44 - 22.29 | 1.4684 times | Fri 31 December 2021 | 22.07 (7.71%) | 20.51 | 20.35 - 24.09 | 0.6579 times | Thu 31 December 2020 | 20.49 (0%) | 20.13 | 19.64 - 22.42 | 0.2281 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and EatonVance EOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.47 | 17.46 |
| 12 day EMA | 17.46 | 17.47 | 17.47 |
| 20 day EMA | 17.43 | 17.43 | 17.42 |
| 35 day EMA | 17.34 | 17.34 | 17.33 |
| 50 day EMA | 17.2 | 17.19 | 17.18 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.46 | 17.45 |
| 12 day SMA | 17.5 | 17.51 | 17.53 |
| 20 day SMA | 17.49 | 17.48 | 17.47 |
| 35 day SMA | 17.31 | 17.31 | 17.29 |
| 50 day SMA | 17.19 | 17.19 | 17.17 |
| 100 day SMA | 17.23 | 17.23 | 17.23 |
| 150 day SMA | 17.2 | 17.2 | 17.19 |
| 200 day SMA | 17.08 | 17.08 | 17.07 |


