EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.67 and 22.27

Intraday Target 121.54
Intraday Target 221.8
Intraday Target 322.143333333333
Intraday Target 422.4
Intraday Target 522.74

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 10 March 2025 22.05 (-2.22%) 22.40 21.89 - 22.49 1.8155 times
Fri 07 March 2025 22.55 (-0.35%) 22.60 22.19 - 22.70 0.9738 times
Thu 06 March 2025 22.63 (-1.09%) 22.66 22.38 - 22.80 1.2335 times
Wed 05 March 2025 22.88 (0.97%) 22.72 22.57 - 23.07 0.7003 times
Tue 04 March 2025 22.66 (-1.05%) 22.68 22.38 - 22.89 0.8834 times
Mon 03 March 2025 22.90 (-1.04%) 23.21 22.82 - 23.40 1.1234 times
Fri 28 February 2025 23.14 (0.35%) 23.17 22.85 - 23.20 0.9641 times
Thu 27 February 2025 23.06 (-0.6%) 23.36 22.99 - 23.41 0.9112 times
Wed 26 February 2025 23.20 (0.3%) 23.17 23.13 - 23.45 0.6038 times
Tue 25 February 2025 23.13 (-1.15%) 23.36 23.01 - 23.40 0.7909 times
Mon 24 February 2025 23.40 (-2.01%) 23.94 23.29 - 24.02 1.4726 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.67 and 22.27

Weekly Target 121.54
Weekly Target 221.8
Weekly Target 322.143333333333
Weekly Target 422.4
Weekly Target 522.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 10 March 2025 22.05 (-2.22%) 22.40 21.89 - 22.49 0.5185 times
Fri 07 March 2025 22.55 (-2.55%) 23.21 22.19 - 23.40 1.4034 times
Fri 28 February 2025 23.14 (-3.1%) 23.94 22.85 - 24.02 1.3544 times
Fri 21 February 2025 23.88 (-2.13%) 24.35 23.80 - 24.49 0.4718 times
Wed 19 February 2025 24.40 (-0.37%) 24.51 24.23 - 24.58 0.2948 times
Fri 14 February 2025 24.49 (1.07%) 24.32 24.10 - 24.69 1.0528 times
Fri 07 February 2025 24.23 (0.66%) 23.79 23.61 - 24.54 2.3033 times
Fri 31 January 2025 24.07 (-2%) 24.10 23.71 - 24.52 1.5174 times
Fri 24 January 2025 24.56 (2.76%) 24.08 23.86 - 24.71 0.8287 times
Fri 17 January 2025 23.90 (0%) 23.91 23.76 - 23.91 0.2549 times
Fri 17 January 2025 23.90 (1.7%) 23.60 23.35 - 23.91 1.0043 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.22 and 22.73

Monthly Target 120.94
Monthly Target 221.49
Monthly Target 322.446666666667
Monthly Target 423
Monthly Target 523.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 10 March 2025 22.05 (-4.71%) 23.21 21.89 - 23.40 0.4685 times
Fri 28 February 2025 23.14 (-3.86%) 23.79 22.85 - 24.69 1.3351 times
Fri 31 January 2025 24.07 (0.5%) 24.06 23.35 - 24.71 1.3291 times
Tue 31 December 2024 23.95 (3.01%) 23.53 23.47 - 24.98 1.0993 times
Tue 26 November 2024 23.25 (5.16%) 22.13 22.06 - 23.36 0.8676 times
Thu 31 October 2024 22.11 (1.89%) 21.76 21.25 - 22.67 1.2547 times
Mon 30 September 2024 21.70 (1.17%) 21.37 20.52 - 21.89 0.8667 times
Fri 30 August 2024 21.45 (0.37%) 21.44 19.22 - 21.80 1.0164 times
Wed 31 July 2024 21.37 (-1.88%) 21.89 20.61 - 22.68 0.9717 times
Fri 28 June 2024 21.78 (5.42%) 20.80 20.59 - 22.14 0.7909 times
Fri 31 May 2024 20.66 (4.55%) 19.74 19.50 - 21.11 0.8286 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 20.56 and 23.38

Yearly Target 120.06
Yearly Target 221.06
Yearly Target 322.883333333333
Yearly Target 423.88
Yearly Target 525.7

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 10 March 2025 22.05 (-7.93%) 24.06 21.89 - 24.71 0.3088 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 1.1137 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 1.2037 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.8228 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.2041 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.3468 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.96
20 day DMA 23.54
35 day DMA 23.82
50 day DMA 23.83
100 day DMA 23.49
150 day DMA 22.79
200 day DMA 22.45

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.7422.84
12 day EMA22.9523.1123.21
20 day EMA23.2523.3823.47
35 day EMA23.5223.6123.67
50 day EMA23.7523.8223.87

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.7222.84
12 day SMA22.9623.1423.3
20 day SMA23.5423.6423.73
35 day SMA23.8223.8823.91
50 day SMA23.8323.8723.9
100 day SMA23.4923.523.49
150 day SMA22.7922.7822.76
200 day SMA22.4522.4522.44

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top