EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.87 and 23.09
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.046666666667 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.27 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.00 (-0.3%) | 23.18 | 22.96 - 23.18 | 0.7036 times | Fri 05 December 2025 | 23.07 (0.39%) | 23.08 | 23.02 - 23.15 | 0.6431 times | Thu 04 December 2025 | 22.98 (0.04%) | 23.02 | 22.87 - 23.06 | 0.7251 times | Wed 03 December 2025 | 22.97 (-0.3%) | 22.90 | 22.74 - 23.07 | 0.6771 times | Tue 02 December 2025 | 23.04 (1.23%) | 22.78 | 22.78 - 23.07 | 1.3516 times | Mon 01 December 2025 | 22.76 (-0.61%) | 22.73 | 22.64 - 22.84 | 0.7591 times | Fri 28 November 2025 | 22.90 (0.84%) | 22.83 | 22.75 - 23.05 | 1.0127 times | Wed 26 November 2025 | 22.71 (0.98%) | 22.65 | 22.50 - 22.75 | 1.6831 times | Tue 25 November 2025 | 22.49 (0.67%) | 22.42 | 22.17 - 22.58 | 0.8933 times | Mon 24 November 2025 | 22.34 (1.78%) | 22.13 | 22.10 - 22.45 | 1.5513 times | Fri 21 November 2025 | 21.95 (0.97%) | 21.77 | 21.77 - 22.15 | 1.0085 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.87 and 23.09
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.00 (-0.3%) | 23.18 | 22.96 - 23.18 | 0.159 times | Fri 05 December 2025 | 23.07 (0.74%) | 22.73 | 22.64 - 23.15 | 0.9395 times | Fri 28 November 2025 | 22.90 (4.33%) | 22.13 | 22.10 - 23.05 | 1.162 times | Fri 21 November 2025 | 21.95 (-4.52%) | 23.03 | 21.74 - 23.03 | 1.4947 times | Fri 14 November 2025 | 22.99 (0.39%) | 23.08 | 22.59 - 23.48 | 1.4675 times | Fri 07 November 2025 | 22.90 (-4.34%) | 23.49 | 22.75 - 23.78 | 1.4018 times | Fri 31 October 2025 | 23.94 (0%) | 23.84 | 23.79 - 23.97 | 0.2797 times | Fri 31 October 2025 | 23.94 (2.18%) | 23.72 | 23.60 - 23.97 | 1.1433 times | Fri 24 October 2025 | 23.43 (-0.51%) | 23.60 | 23.10 - 23.85 | 1.252 times | Fri 17 October 2025 | 23.55 (-1.67%) | 23.93 | 23.35 - 24.05 | 0.7005 times | Tue 07 October 2025 | 23.95 (0.46%) | 24.61 | 23.66 - 24.61 | 0.348 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.82 and 23.36
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.00 (0.44%) | 22.73 | 22.64 - 23.18 | 0.2791 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.404 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0999 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8162 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7315 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0462 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7365 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8469 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.3799 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.6598 times | Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.2806 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 16.71 and 23.86
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.00 (-3.97%) | 24.06 | 17.56 - 24.71 | 1.0882 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.9545 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.0406 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.5759 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.041 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.2998 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.75 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.95 | 22.89 |
| 12 day EMA | 22.86 | 22.83 | 22.79 |
| 20 day EMA | 22.88 | 22.87 | 22.85 |
| 35 day EMA | 23.06 | 23.06 | 23.06 |
| 50 day EMA | 23.35 | 23.36 | 23.37 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.96 | 22.93 |
| 12 day SMA | 22.66 | 22.6 | 22.53 |
| 20 day SMA | 22.75 | 22.75 | 22.75 |
| 35 day SMA | 23.08 | 23.09 | 23.1 |
| 50 day SMA | 23.3 | 23.32 | 23.35 |
| 100 day SMA | 23.68 | 23.7 | 23.71 |
| 150 day SMA | 23.5 | 23.49 | 23.48 |
| 200 day SMA | 22.99 | 22.99 | 23 |


