EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.15 and 21.35
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.296666666667 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.29 (0.95%) | 21.31 | 21.20 - 21.40 | 0.921 times | Thu 10 September 2026 | 21.09 (-1.31%) | 21.30 | 21.05 - 21.36 | 3.5598 times | Wed 09 September 2026 | 21.37 (-0.93%) | 21.56 | 21.37 - 21.57 | 0.6276 times | Tue 08 September 2026 | 21.57 (-0.23%) | 21.64 | 21.51 - 21.66 | 0.6484 times | Fri 04 September 2026 | 21.62 (-0.09%) | 21.68 | 21.58 - 21.76 | 0.562 times | Thu 03 September 2026 | 21.64 (0.74%) | 21.60 | 21.51 - 21.68 | 0.4595 times | Wed 02 September 2026 | 21.48 (0.23%) | 21.46 | 21.40 - 21.54 | 0.8093 times | Tue 01 September 2026 | 21.43 (-0.92%) | 21.58 | 21.38 - 21.58 | 0.7516 times | Mon 31 August 2026 | 21.63 (-0.14%) | 21.67 | 21.52 - 21.69 | 0.8859 times | Fri 28 August 2026 | 21.66 (-0.09%) | 21.75 | 21.57 - 21.79 | 0.7749 times | Thu 27 August 2026 | 21.68 (0.88%) | 21.65 | 21.50 - 21.70 | 1.3428 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 20.87 and 21.48
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.29 (-1.53%) | 21.64 | 21.05 - 21.66 | 1.4001 times | Fri 04 September 2026 | 21.62 (-0.18%) | 21.67 | 21.38 - 21.76 | 0.8436 times | Fri 28 August 2026 | 21.66 (1.12%) | 21.45 | 21.25 - 21.79 | 0.9593 times | Fri 21 August 2026 | 21.42 (-2.46%) | 21.84 | 21.32 - 22.02 | 0.9133 times | Fri 14 August 2026 | 21.96 (-0.41%) | 22.09 | 21.95 - 22.29 | 0.7821 times | Fri 07 August 2026 | 22.05 (3.67%) | 21.40 | 21.33 - 22.22 | 1.3004 times | Fri 31 July 2026 | 21.27 (-0.37%) | 21.46 | 20.68 - 21.51 | 1.5184 times | Fri 24 July 2026 | 21.35 (-1.79%) | 21.79 | 21.26 - 21.95 | 1.006 times | Fri 17 July 2026 | 21.74 (-2.03%) | 22.21 | 21.65 - 22.34 | 0.618 times | Fri 10 July 2026 | 22.19 (0.63%) | 22.05 | 21.10 - 22.24 | 0.6589 times | Thu 02 July 2026 | 22.05 (3.04%) | 21.48 | 21.41 - 22.20 | 0.6942 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.82 and 21.53
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.29 (-1.57%) | 21.58 | 21.05 - 21.76 | 0.5154 times | Mon 31 August 2026 | 21.63 (1.69%) | 21.40 | 21.25 - 22.29 | 1.0599 times | Fri 31 July 2026 | 21.27 (-3.49%) | 22.02 | 20.68 - 22.34 | 1.0382 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.0606 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.0239 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.1732 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.1693 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9513 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.0927 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.9154 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.1833 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.3 and 22.44
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 21.436666666667 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.29 (-9.06%) | 23.51 | 19.44 - 23.58 | 0.9531 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.1578 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.9579 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.026 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.559 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.0404 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3058 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.37 | 21.51 |
| 12 day EMA | 21.46 | 21.49 | 21.56 |
| 20 day EMA | 21.53 | 21.55 | 21.6 |
| 35 day EMA | 21.59 | 21.61 | 21.64 |
| 50 day EMA | 21.67 | 21.69 | 21.71 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.46 | 21.54 |
| 12 day SMA | 21.5 | 21.51 | 21.53 |
| 20 day SMA | 21.54 | 21.58 | 21.64 |
| 35 day SMA | 21.58 | 21.58 | 21.6 |
| 50 day SMA | 21.7 | 21.71 | 21.73 |
| 100 day SMA | 21.99 | 22 | 22.01 |
| 150 day SMA | 21.81 | 21.81 | 21.82 |
| 200 day SMA | 22.05 | 22.05 | 22.06 |


