Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.23 and 22.54
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.463333333333 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.77 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.46 (-0.93%) | 22.52 | 22.31 - 22.62 | 1.4162 times | Mon 11 May 2026 | 22.67 (-0.48%) | 22.78 | 22.65 - 22.81 | 0.533 times | Fri 08 May 2026 | 22.78 (0.84%) | 22.75 | 22.65 - 22.85 | 0.8436 times | Thu 07 May 2026 | 22.59 (-0.31%) | 22.70 | 22.56 - 22.82 | 1.2197 times | Wed 06 May 2026 | 22.66 (0.76%) | 22.69 | 22.50 - 22.71 | 1.2243 times | Tue 05 May 2026 | 22.49 (0.72%) | 22.41 | 22.35 - 22.58 | 0.4134 times | Mon 04 May 2026 | 22.33 (-0.71%) | 22.53 | 22.21 - 22.56 | 1.2593 times | Fri 01 May 2026 | 22.49 (0%) | 22.55 | 22.43 - 22.71 | 1.0675 times | Thu 30 April 2026 | 22.49 (0.09%) | 22.63 | 22.29 - 22.63 | 1.1573 times | Wed 29 April 2026 | 22.47 (0.81%) | 22.35 | 22.13 - 22.47 | 0.8657 times | Tue 28 April 2026 | 22.29 (-0.54%) | 22.33 | 22.10 - 22.38 | 0.7926 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.14 and 22.64
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.46 (-1.4%) | 22.78 | 22.31 - 22.81 | 0.4046 times | Fri 08 May 2026 | 22.78 (1.29%) | 22.53 | 22.21 - 22.85 | 1.0297 times | Fri 01 May 2026 | 22.49 (1.17%) | 22.36 | 22.10 - 22.71 | 1.0526 times | Fri 24 April 2026 | 22.23 (0.77%) | 22.10 | 21.84 - 22.33 | 0.9644 times | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.2146 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.1858 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.1983 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.2023 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.7453 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.0025 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.8847 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.02 and 22.66
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.46 (-0.13%) | 22.55 | 22.21 - 22.85 | 0.4648 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.2975 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2931 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.0521 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2085 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.0124 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.3086 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.959 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7608 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6433 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9751 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.88 and 23.02
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 21.826666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.46 (-4.06%) | 23.51 | 19.44 - 23.58 | 0.5389 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.2372 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 1.0235 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.0963 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.6658 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.1117 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3268 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.5
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.33 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.63 | 22.61 |
| 12 day EMA | 22.46 | 22.46 | 22.42 |
| 20 day EMA | 22.28 | 22.26 | 22.22 |
| 35 day EMA | 22.01 | 21.98 | 21.94 |
| 50 day EMA | 21.71 | 21.68 | 21.64 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.64 | 22.57 |
| 12 day SMA | 22.51 | 22.49 | 22.43 |
| 20 day SMA | 22.33 | 22.31 | 22.26 |
| 35 day SMA | 21.65 | 21.59 | 21.52 |
| 50 day SMA | 21.57 | 21.56 | 21.55 |
| 100 day SMA | 22.05 | 22.05 | 22.05 |
| 150 day SMA | 22.44 | 22.45 | 22.45 |
| 200 day SMA | 22.84 | 22.85 | 22.86 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
