ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.52 and 21.97

Intraday Target 121.44
Intraday Target 221.6
Intraday Target 321.886666666667
Intraday Target 422.05
Intraday Target 522.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 21.77 (-1.45%) 22.17 21.72 - 22.17 1.0041 times
Thu 18 June 2026 22.09 (1.14%) 21.98 21.85 - 22.10 0.5366 times
Wed 17 June 2026 21.84 (-0.5%) 22.05 21.76 - 22.15 0.8278 times
Tue 16 June 2026 21.95 (-1.04%) 22.18 21.95 - 22.24 1.0864 times
Mon 15 June 2026 22.18 (0.54%) 22.23 22.14 - 22.38 0.7657 times
Fri 12 June 2026 22.06 (0.23%) 22.11 21.83 - 22.11 1.2759 times
Thu 11 June 2026 22.01 (1.06%) 21.83 21.69 - 22.07 1.0344 times
Wed 10 June 2026 21.78 (-1.18%) 21.97 21.70 - 22.16 1.0818 times
Tue 09 June 2026 22.04 (-0.5%) 22.22 21.63 - 22.35 1.4343 times
Mon 08 June 2026 22.15 (0.14%) 22.37 22.15 - 22.47 0.9529 times
Fri 05 June 2026 22.12 (-2.68%) 22.61 22.10 - 22.69 0.8434 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.52 and 21.97

Weekly Target 121.44
Weekly Target 221.6
Weekly Target 321.886666666667
Weekly Target 422.05
Weekly Target 522.34

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 21.77 (-1.45%) 22.17 21.72 - 22.17 0.2316 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.7419 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.3329 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.0874 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7508 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.5035 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.8991 times
Fri 08 May 2026 22.78 (1.29%) 22.53 22.21 - 22.85 1.1669 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.1929 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 1.0929 times
Fri 17 April 2026 22.06 (3.57%) 21.20 21.20 - 22.32 1.3765 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.97 and 22.44

Monthly Target 120.7
Monthly Target 221.23
Monthly Target 322.166666666667
Monthly Target 422.7
Monthly Target 523.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 21.77 (-5.22%) 22.92 21.63 - 23.10 0.7737 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0422 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1942 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1902 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9684 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1123 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9318 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.2045 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.8826 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7002 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.5921 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.54 and 22.68

Yearly Target 117.46
Yearly Target 219.61
Yearly Target 321.596666666667
Yearly Target 423.75
Yearly Target 525.74

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 21.77 (-7.01%) 23.51 19.44 - 23.58 0.677 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.2107 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 1.0016 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 1.0729 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.6302 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.0879 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.3198 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.06
20 day DMA 22.36
35 day DMA 22.43
50 day DMA 22.32
100 day DMA 21.92
150 day DMA 22.22
200 day DMA 22.62

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.0221.99
12 day EMA22.0822.1422.15
20 day EMA22.1922.2322.25
35 day EMA22.222.2322.24
50 day EMA22.1922.2122.21

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0222.01
12 day SMA22.0622.1422.22
20 day SMA22.3622.4122.43
35 day SMA22.4322.4522.46
50 day SMA22.3222.3222.3
100 day SMA21.9221.9321.93
150 day SMA22.2222.2322.23
200 day SMA22.6222.6322.64

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top