ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.73 and 20.19

Intraday Target 119.65
Intraday Target 219.81
Intraday Target 320.113333333333
Intraday Target 420.27
Intraday Target 520.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 26 March 2026 19.96 (-2.59%) 20.37 19.96 - 20.42 1.3673 times
Wed 25 March 2026 20.49 (1.29%) 20.38 20.35 - 20.65 0.5426 times
Tue 24 March 2026 20.23 (-0.69%) 20.08 20.08 - 20.45 1.1328 times
Mon 23 March 2026 20.37 (0.84%) 20.43 20.30 - 20.68 1.6992 times
Fri 20 March 2026 20.20 (-2.23%) 20.49 20.15 - 20.57 1.0784 times
Thu 19 March 2026 20.66 (-2.68%) 20.85 20.37 - 20.89 1.3427 times
Tue 17 March 2026 21.23 (-0.19%) 21.34 21.19 - 21.48 0.6607 times
Mon 16 March 2026 21.27 (0%) 21.25 21.20 - 21.40 0.7836 times
Fri 13 March 2026 21.27 (-0.61%) 21.44 21.21 - 21.61 0.5467 times
Thu 12 March 2026 21.40 (-1.15%) 21.65 21.40 - 21.65 0.8459 times
Wed 11 March 2026 21.65 (-0.09%) 21.65 21.61 - 21.82 0.7918 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 19.6 and 20.32

Weekly Target 119.48
Weekly Target 219.72
Weekly Target 320.2
Weekly Target 420.44
Weekly Target 520.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 26 March 2026 19.96 (-1.19%) 20.43 19.96 - 20.68 1.0492 times
Fri 20 March 2026 20.20 (-5.03%) 21.25 20.15 - 21.48 0.8553 times
Fri 13 March 2026 21.27 (-2.07%) 21.59 21.17 - 21.82 1.1504 times
Fri 06 March 2026 21.72 (-1.23%) 21.85 21.59 - 22.15 1.0153 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 1.0742 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.7603 times
Fri 13 February 2026 22.00 (0%) 22.06 21.92 - 22.16 0.2409 times
Fri 13 February 2026 22.00 (-0.77%) 22.14 21.92 - 22.50 1.1472 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.3194 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.3878 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.8898 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 18.87 and 21.06

Monthly Target 118.5
Monthly Target 219.23
Monthly Target 320.69
Monthly Target 421.42
Monthly Target 522.88

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 26 March 2026 19.96 (-9.23%) 21.85 19.96 - 22.15 1.0157 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.1334 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.2328 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.0705 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.335 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0459 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7761 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6955 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 0.9948 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7003 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8053 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.15 and 21.77

Yearly Target 117.55
Yearly Target 218.75
Yearly Target 321.166666666667
Yearly Target 422.37
Yearly Target 524.79

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 26 March 2026 19.96 (-14.74%) 23.51 19.96 - 23.58 0.3382 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.2741 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 1.047 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 1.1415 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.7285 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.1418 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.3289 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.87
20 day DMA 21.28
35 day DMA 21.59
50 day DMA 21.86
100 day DMA 22.4
150 day DMA 22.9
200 day DMA 23.15

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.5120.52
12 day EMA20.7620.920.97
20 day EMA21.0721.1921.26
35 day EMA21.521.5921.65
50 day EMA21.821.8821.94

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.3920.54
12 day SMA20.872121.1
20 day SMA21.2821.3921.46
35 day SMA21.5921.6421.69
50 day SMA21.8621.9321.98
100 day SMA22.422.4422.47
150 day SMA22.922.9322.95
200 day SMA23.1523.1623.18

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top