ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.73 and 22.05

Intraday Target 121.65
Intraday Target 221.8
Intraday Target 321.973333333333
Intraday Target 422.12
Intraday Target 522.29

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 05 March 2026 21.94 (-0.68%) 22.00 21.83 - 22.15 0.9815 times
Wed 04 March 2026 22.09 (1.14%) 21.87 21.87 - 22.15 1.0957 times
Tue 03 March 2026 21.84 (-0.82%) 21.77 21.59 - 22.02 1.0482 times
Mon 02 March 2026 22.02 (0.14%) 21.85 21.75 - 22.15 0.9973 times
Fri 27 February 2026 21.99 (-0.27%) 21.97 21.88 - 22.06 1.1739 times
Thu 26 February 2026 22.05 (-0.54%) 22.19 21.88 - 22.19 1.1291 times
Wed 25 February 2026 22.17 (1.23%) 22.04 22.03 - 22.20 0.7917 times
Tue 24 February 2026 21.90 (0.69%) 21.75 21.75 - 22.05 0.9358 times
Mon 23 February 2026 21.75 (-1.09%) 22.00 21.60 - 22.05 1.1739 times
Fri 20 February 2026 21.99 (0.64%) 21.85 21.81 - 22.12 0.6731 times
Thu 19 February 2026 21.85 (-0.18%) 21.78 21.78 - 21.99 0.7996 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.77 and 22.33

Weekly Target 121.33
Weekly Target 221.64
Weekly Target 321.893333333333
Weekly Target 422.2
Weekly Target 522.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 05 March 2026 21.94 (-0.23%) 21.85 21.59 - 22.15 0.8426 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 1.0637 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.7528 times
Fri 13 February 2026 22.00 (0%) 22.06 21.92 - 22.16 0.2385 times
Fri 13 February 2026 22.00 (-0.77%) 22.14 21.92 - 22.50 1.1359 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.3065 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.3742 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.8811 times
Fri 16 January 2026 22.62 (-2.88%) 23.25 22.62 - 23.46 1.2318 times
Fri 09 January 2026 23.29 (0.52%) 23.28 23.07 - 23.38 1.1727 times
Fri 02 January 2026 23.17 (-0.56%) 23.28 23.10 - 23.62 1.0292 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.77 and 22.33

Monthly Target 121.33
Monthly Target 221.64
Monthly Target 321.893333333333
Monthly Target 422.2
Monthly Target 522.45

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 05 March 2026 21.94 (-0.23%) 21.85 21.59 - 22.15 0.2309 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.2324 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.3405 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.164 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.4516 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.1372 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8439 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7563 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0817 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7614 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8756 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 20.75 and 22.76

Yearly Target 120.35
Yearly Target 221.15
Yearly Target 322.363333333333
Yearly Target 423.16
Yearly Target 524.37

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 05 March 2026 21.94 (-6.28%) 23.51 21.57 - 23.58 0.2609 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.2889 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 1.0591 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 1.1547 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.7486 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.1551 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.3327 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.96
20 day DMA 22.01
35 day DMA 22.18
50 day DMA 22.5
100 day DMA 22.77
150 day DMA 23.19
200 day DMA 23.28

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.982221.95
12 day EMA2222.0121.99
20 day EMA22.0522.0622.06
35 day EMA22.2222.2422.25
50 day EMA22.4422.4622.48

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.982222.01
12 day SMA21.9621.9521.94
20 day SMA22.012221.99
35 day SMA22.1822.2122.25
50 day SMA22.522.5122.53
100 day SMA22.7722.7922.81
150 day SMA23.1923.223.22
200 day SMA23.2823.2923.29

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top