Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.89 and 22.19
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.133333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.43 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.06 (0.27%) | 22.21 | 22.02 - 22.32 | 1.253 times | Thu 16 April 2026 | 22.00 (-0.54%) | 22.27 | 21.95 - 22.27 | 0.771 times | Wed 15 April 2026 | 22.12 (0.05%) | 22.10 | 21.97 - 22.23 | 0.8851 times | Tue 14 April 2026 | 22.11 (2.08%) | 21.82 | 21.80 - 22.15 | 1.1114 times | Mon 13 April 2026 | 21.66 (1.69%) | 21.20 | 21.20 - 21.69 | 1.0396 times | Fri 10 April 2026 | 21.30 (-0.79%) | 21.59 | 21.27 - 21.59 | 1.6967 times | Thu 09 April 2026 | 21.47 (0.8%) | 21.39 | 21.23 - 21.50 | 0.6643 times | Wed 08 April 2026 | 21.30 (3%) | 21.20 | 21.10 - 21.39 | 1.2418 times | Tue 07 April 2026 | 20.68 (-0.72%) | 20.82 | 20.45 - 20.82 | 0.6714 times | Mon 06 April 2026 | 20.83 (0.39%) | 20.75 | 20.62 - 20.90 | 0.6657 times | Thu 02 April 2026 | 20.75 (-0.43%) | 20.50 | 20.50 - 20.82 | 0.908 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.63 and 22.75
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.3143 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.283 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.2966 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.3009 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.8064 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 1.0847 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.9573 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.0129 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7169 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2271 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.0817 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.26 and 23.13
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.06 (7.82%) | 20.46 | 20.45 - 22.32 | 0.7774 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2669 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.0885 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.184 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.028 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.2821 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0044 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7453 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.668 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9554 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.6725 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.68 and 22.82
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 21.693333333333 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.06 (-5.77%) | 23.51 | 19.44 - 23.58 | 0.4425 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.2542 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 1.0306 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.1236 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.7015 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.1239 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3237 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.43 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.84 | 21.76 |
| 12 day EMA | 21.52 | 21.42 | 21.32 |
| 20 day EMA | 21.34 | 21.26 | 21.18 |
| 35 day EMA | 21.37 | 21.33 | 21.29 |
| 50 day EMA | 21.57 | 21.55 | 21.53 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.84 | 21.73 |
| 12 day SMA | 21.43 | 21.29 | 21.08 |
| 20 day SMA | 20.89 | 20.82 | 20.78 |
| 35 day SMA | 21.2 | 21.21 | 21.2 |
| 50 day SMA | 21.44 | 21.44 | 21.44 |
| 100 day SMA | 22.11 | 22.11 | 22.11 |
| 150 day SMA | 22.62 | 22.63 | 22.65 |
| 200 day SMA | 22.98 | 22.99 | 23 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
