EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.67 and 22.27
Intraday Target 1 | 21.54 |
Intraday Target 2 | 21.8 |
Intraday Target 3 | 22.143333333333 |
Intraday Target 4 | 22.4 |
Intraday Target 5 | 22.74 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.05 (-2.22%) | 22.40 | 21.89 - 22.49 | 1.8155 times | Fri 07 March 2025 | 22.55 (-0.35%) | 22.60 | 22.19 - 22.70 | 0.9738 times | Thu 06 March 2025 | 22.63 (-1.09%) | 22.66 | 22.38 - 22.80 | 1.2335 times | Wed 05 March 2025 | 22.88 (0.97%) | 22.72 | 22.57 - 23.07 | 0.7003 times | Tue 04 March 2025 | 22.66 (-1.05%) | 22.68 | 22.38 - 22.89 | 0.8834 times | Mon 03 March 2025 | 22.90 (-1.04%) | 23.21 | 22.82 - 23.40 | 1.1234 times | Fri 28 February 2025 | 23.14 (0.35%) | 23.17 | 22.85 - 23.20 | 0.9641 times | Thu 27 February 2025 | 23.06 (-0.6%) | 23.36 | 22.99 - 23.41 | 0.9112 times | Wed 26 February 2025 | 23.20 (0.3%) | 23.17 | 23.13 - 23.45 | 0.6038 times | Tue 25 February 2025 | 23.13 (-1.15%) | 23.36 | 23.01 - 23.40 | 0.7909 times | Mon 24 February 2025 | 23.40 (-2.01%) | 23.94 | 23.29 - 24.02 | 1.4726 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.67 and 22.27
Weekly Target 1 | 21.54 |
Weekly Target 2 | 21.8 |
Weekly Target 3 | 22.143333333333 |
Weekly Target 4 | 22.4 |
Weekly Target 5 | 22.74 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.05 (-2.22%) | 22.40 | 21.89 - 22.49 | 0.5185 times | Fri 07 March 2025 | 22.55 (-2.55%) | 23.21 | 22.19 - 23.40 | 1.4034 times | Fri 28 February 2025 | 23.14 (-3.1%) | 23.94 | 22.85 - 24.02 | 1.3544 times | Fri 21 February 2025 | 23.88 (-2.13%) | 24.35 | 23.80 - 24.49 | 0.4718 times | Wed 19 February 2025 | 24.40 (-0.37%) | 24.51 | 24.23 - 24.58 | 0.2948 times | Fri 14 February 2025 | 24.49 (1.07%) | 24.32 | 24.10 - 24.69 | 1.0528 times | Fri 07 February 2025 | 24.23 (0.66%) | 23.79 | 23.61 - 24.54 | 2.3033 times | Fri 31 January 2025 | 24.07 (-2%) | 24.10 | 23.71 - 24.52 | 1.5174 times | Fri 24 January 2025 | 24.56 (2.76%) | 24.08 | 23.86 - 24.71 | 0.8287 times | Fri 17 January 2025 | 23.90 (0%) | 23.91 | 23.76 - 23.91 | 0.2549 times | Fri 17 January 2025 | 23.90 (1.7%) | 23.60 | 23.35 - 23.91 | 1.0043 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.22 and 22.73
Monthly Target 1 | 20.94 |
Monthly Target 2 | 21.49 |
Monthly Target 3 | 22.446666666667 |
Monthly Target 4 | 23 |
Monthly Target 5 | 23.96 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.05 (-4.71%) | 23.21 | 21.89 - 23.40 | 0.4685 times | Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.3351 times | Fri 31 January 2025 | 24.07 (0.5%) | 24.06 | 23.35 - 24.71 | 1.3291 times | Tue 31 December 2024 | 23.95 (3.01%) | 23.53 | 23.47 - 24.98 | 1.0993 times | Tue 26 November 2024 | 23.25 (5.16%) | 22.13 | 22.06 - 23.36 | 0.8676 times | Thu 31 October 2024 | 22.11 (1.89%) | 21.76 | 21.25 - 22.67 | 1.2547 times | Mon 30 September 2024 | 21.70 (1.17%) | 21.37 | 20.52 - 21.89 | 0.8667 times | Fri 30 August 2024 | 21.45 (0.37%) | 21.44 | 19.22 - 21.80 | 1.0164 times | Wed 31 July 2024 | 21.37 (-1.88%) | 21.89 | 20.61 - 22.68 | 0.9717 times | Fri 28 June 2024 | 21.78 (5.42%) | 20.80 | 20.59 - 22.14 | 0.7909 times | Fri 31 May 2024 | 20.66 (4.55%) | 19.74 | 19.50 - 21.11 | 0.8286 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 20.56 and 23.38
Yearly Target 1 | 20.06 |
Yearly Target 2 | 21.06 |
Yearly Target 3 | 22.883333333333 |
Yearly Target 4 | 23.88 |
Yearly Target 5 | 25.7 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 22.05 (-7.93%) | 24.06 | 21.89 - 24.71 | 0.3088 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 1.1137 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.2037 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.8228 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.2041 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3468 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
DMA period | DMA value |
5 day DMA | 22.55 |
12 day DMA | 22.96 |
20 day DMA | 23.54 |
35 day DMA | 23.82 |
50 day DMA | 23.83 |
100 day DMA | 23.49 |
150 day DMA | 22.79 |
200 day DMA | 22.45 |
EMA (exponential moving average) of Eaton Vance EOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.51 | 22.74 | 22.84 |
12 day EMA | 22.95 | 23.11 | 23.21 |
20 day EMA | 23.25 | 23.38 | 23.47 |
35 day EMA | 23.52 | 23.61 | 23.67 |
50 day EMA | 23.75 | 23.82 | 23.87 |
SMA (simple moving average) of Eaton Vance EOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.55 | 22.72 | 22.84 |
12 day SMA | 22.96 | 23.14 | 23.3 |
20 day SMA | 23.54 | 23.64 | 23.73 |
35 day SMA | 23.82 | 23.88 | 23.91 |
50 day SMA | 23.83 | 23.87 | 23.9 |
100 day SMA | 23.49 | 23.5 | 23.49 |
150 day SMA | 22.79 | 22.78 | 22.76 |
200 day SMA | 22.45 | 22.45 | 22.44 |