EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.73 and 22.05
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 21.973333333333 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 21.94 (-0.68%) | 22.00 | 21.83 - 22.15 | 0.9815 times | Wed 04 March 2026 | 22.09 (1.14%) | 21.87 | 21.87 - 22.15 | 1.0957 times | Tue 03 March 2026 | 21.84 (-0.82%) | 21.77 | 21.59 - 22.02 | 1.0482 times | Mon 02 March 2026 | 22.02 (0.14%) | 21.85 | 21.75 - 22.15 | 0.9973 times | Fri 27 February 2026 | 21.99 (-0.27%) | 21.97 | 21.88 - 22.06 | 1.1739 times | Thu 26 February 2026 | 22.05 (-0.54%) | 22.19 | 21.88 - 22.19 | 1.1291 times | Wed 25 February 2026 | 22.17 (1.23%) | 22.04 | 22.03 - 22.20 | 0.7917 times | Tue 24 February 2026 | 21.90 (0.69%) | 21.75 | 21.75 - 22.05 | 0.9358 times | Mon 23 February 2026 | 21.75 (-1.09%) | 22.00 | 21.60 - 22.05 | 1.1739 times | Fri 20 February 2026 | 21.99 (0.64%) | 21.85 | 21.81 - 22.12 | 0.6731 times | Thu 19 February 2026 | 21.85 (-0.18%) | 21.78 | 21.78 - 21.99 | 0.7996 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.77 and 22.33
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 21.94 (-0.23%) | 21.85 | 21.59 - 22.15 | 0.8426 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 1.0637 times | Fri 20 February 2026 | 21.99 (-0.05%) | 21.80 | 21.64 - 22.12 | 0.7528 times | Fri 13 February 2026 | 22.00 (0%) | 22.06 | 21.92 - 22.16 | 0.2385 times | Fri 13 February 2026 | 22.00 (-0.77%) | 22.14 | 21.92 - 22.50 | 1.1359 times | Fri 06 February 2026 | 22.17 (-1.07%) | 22.46 | 21.57 - 22.67 | 1.3065 times | Fri 30 January 2026 | 22.41 (-0.58%) | 22.63 | 22.19 - 22.77 | 1.3742 times | Fri 23 January 2026 | 22.54 (-0.35%) | 22.38 | 22.10 - 22.65 | 0.8811 times | Fri 16 January 2026 | 22.62 (-2.88%) | 23.25 | 22.62 - 23.46 | 1.2318 times | Fri 09 January 2026 | 23.29 (0.52%) | 23.28 | 23.07 - 23.38 | 1.1727 times | Fri 02 January 2026 | 23.17 (-0.56%) | 23.28 | 23.10 - 23.62 | 1.0292 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.77 and 22.33
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 21.94 (-0.23%) | 21.85 | 21.59 - 22.15 | 0.2309 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.2324 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.3405 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.164 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.4516 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.1372 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8439 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.7563 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0817 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7614 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8756 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 20.75 and 22.76
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 22.363333333333 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 21.94 (-6.28%) | 23.51 | 21.57 - 23.58 | 0.2609 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.2889 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 1.0591 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.1547 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.7486 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.1551 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3327 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.77 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22 | 21.95 |
| 12 day EMA | 22 | 22.01 | 21.99 |
| 20 day EMA | 22.05 | 22.06 | 22.06 |
| 35 day EMA | 22.22 | 22.24 | 22.25 |
| 50 day EMA | 22.44 | 22.46 | 22.48 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22 | 22.01 |
| 12 day SMA | 21.96 | 21.95 | 21.94 |
| 20 day SMA | 22.01 | 22 | 21.99 |
| 35 day SMA | 22.18 | 22.21 | 22.25 |
| 50 day SMA | 22.5 | 22.51 | 22.53 |
| 100 day SMA | 22.77 | 22.79 | 22.81 |
| 150 day SMA | 23.19 | 23.2 | 23.22 |
| 200 day SMA | 23.28 | 23.29 | 23.29 |


