ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.16 and 21.44

Intraday Target 120.94
Intraday Target 221.1
Intraday Target 321.216666666667
Intraday Target 421.38
Intraday Target 521.5

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 21.27 (1.09%) 21.24 21.05 - 21.33 1.1587 times
Thu 30 July 2026 21.04 (1.5%) 20.83 20.81 - 21.09 0.923 times
Wed 29 July 2026 20.73 (-1.75%) 21.13 20.68 - 21.13 1.0299 times
Tue 28 July 2026 21.10 (-0.71%) 21.27 20.92 - 21.32 2.4787 times
Mon 27 July 2026 21.25 (-0.47%) 21.46 21.20 - 21.51 0.4246 times
Fri 24 July 2026 21.35 (0.09%) 21.34 21.28 - 21.45 0.846 times
Thu 23 July 2026 21.33 (-2.16%) 21.64 21.26 - 21.71 1.4288 times
Wed 22 July 2026 21.80 (0.05%) 21.84 21.70 - 21.95 0.6878 times
Tue 21 July 2026 21.79 (0.41%) 21.80 21.68 - 21.93 0.5478 times
Mon 20 July 2026 21.70 (-0.18%) 21.79 21.63 - 21.90 0.4746 times
Fri 17 July 2026 21.74 (-1.67%) 21.87 21.65 - 21.96 0.5028 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.56 and 21.39

Weekly Target 120.32
Weekly Target 220.8
Weekly Target 321.153333333333
Weekly Target 421.63
Weekly Target 521.98

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.7021 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.1277 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.6928 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.7387 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.7782 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.0946 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.7329 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.3169 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.0743 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7418 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.4854 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.15 and 21.81

Monthly Target 119.77
Monthly Target 220.52
Monthly Target 321.43
Monthly Target 422.18
Monthly Target 523.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 0.9911 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0125 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 0.9774 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.12 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1162 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9082 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0432 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.8739 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1296 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.8278 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.6567 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.29 and 22.43

Yearly Target 117.29
Yearly Target 219.28
Yearly Target 321.43
Yearly Target 423.42
Yearly Target 525.57

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 21.27 (-9.14%) 23.51 19.44 - 23.58 0.8069 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.1858 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.981 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 1.0508 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.5967 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.0656 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.3132 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.43
20 day DMA 21.71
35 day DMA 21.76
50 day DMA 22
100 day DMA 21.81
150 day DMA 22.03
200 day DMA 22.29

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1121.14
12 day EMA21.3821.421.46
20 day EMA21.5521.5821.64
35 day EMA21.7721.821.85
50 day EMA21.9521.9822.02

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0921.15
12 day SMA21.4321.5221.62
20 day SMA21.7121.7521.8
35 day SMA21.7621.7821.8
50 day SMA2222.0222.04
100 day SMA21.8121.8221.82
150 day SMA22.0322.0422.05
200 day SMA22.2922.3122.32

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top