ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 22.14 and 22.3

Intraday Target 122.01
Intraday Target 222.1
Intraday Target 322.17
Intraday Target 422.26
Intraday Target 522.33

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 10 July 2026 22.19 (0.41%) 22.08 22.08 - 22.24 0.6066 times
Thu 09 July 2026 22.10 (0.87%) 22.11 21.73 - 22.11 1.0375 times
Wed 08 July 2026 21.91 (-0.27%) 21.94 21.10 - 22.01 0.9647 times
Tue 07 July 2026 21.97 (-0.81%) 22.11 21.95 - 22.14 0.7703 times
Mon 06 July 2026 22.15 (0.45%) 22.05 21.98 - 22.17 0.9196 times
Thu 02 July 2026 22.05 (-0.23%) 22.10 21.96 - 22.20 1.0546 times
Wed 01 July 2026 22.10 (0.27%) 22.02 21.90 - 22.15 0.7981 times
Tue 30 June 2026 22.04 (1.19%) 21.78 21.65 - 22.07 1.3058 times
Mon 29 June 2026 21.78 (1.78%) 21.48 21.41 - 21.81 1.3707 times
Fri 26 June 2026 21.40 (0.61%) 21.19 21.15 - 21.43 1.172 times
Thu 25 June 2026 21.27 (-0.84%) 21.54 21.25 - 21.62 1.554 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.65 and 22.79

Weekly Target 120.7
Weekly Target 221.45
Weekly Target 321.843333333333
Weekly Target 422.59
Weekly Target 522.98

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.7384 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.7779 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.0942 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.7326 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.3164 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.0739 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7415 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.4848 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.888 times
Fri 08 May 2026 22.78 (1.29%) 22.53 22.21 - 22.85 1.1524 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.178 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.65 and 22.79

Monthly Target 120.7
Monthly Target 221.45
Monthly Target 321.843333333333
Monthly Target 422.59
Monthly Target 522.98

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 July 2026 22.19 (0.68%) 22.02 21.10 - 22.24 0.2476 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0961 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0581 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.2124 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.2083 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9831 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1293 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.946 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.2229 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.8961 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7109 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 18.75 and 22.89

Yearly Target 117.6
Yearly Target 219.89
Yearly Target 321.736666666667
Yearly Target 424.03
Yearly Target 525.88

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 10 July 2026 22.19 (-5.21%) 23.51 19.44 - 23.58 0.73 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.2006 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 0.9932 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 1.0639 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.6165 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.0788 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.3171 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.87
20 day DMA 21.89
35 day DMA 22.18
50 day DMA 22.28
100 day DMA 21.86
150 day DMA 22.15
200 day DMA 22.48

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0121.96
12 day EMA21.9921.9521.92
20 day EMA2221.9821.97
35 day EMA22.122.0922.09
50 day EMA22.2522.2522.26

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0422.04
12 day SMA21.8721.8121.78
20 day SMA21.8921.8721.87
35 day SMA22.1822.1822.18
50 day SMA22.2822.2822.28
100 day SMA21.8621.8621.86
150 day SMA22.1522.1522.16
200 day SMA22.4822.4922.5

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top