EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.14 and 22.3
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.17 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.19 (0.41%) | 22.08 | 22.08 - 22.24 | 0.6066 times | Thu 09 July 2026 | 22.10 (0.87%) | 22.11 | 21.73 - 22.11 | 1.0375 times | Wed 08 July 2026 | 21.91 (-0.27%) | 21.94 | 21.10 - 22.01 | 0.9647 times | Tue 07 July 2026 | 21.97 (-0.81%) | 22.11 | 21.95 - 22.14 | 0.7703 times | Mon 06 July 2026 | 22.15 (0.45%) | 22.05 | 21.98 - 22.17 | 0.9196 times | Thu 02 July 2026 | 22.05 (-0.23%) | 22.10 | 21.96 - 22.20 | 1.0546 times | Wed 01 July 2026 | 22.10 (0.27%) | 22.02 | 21.90 - 22.15 | 0.7981 times | Tue 30 June 2026 | 22.04 (1.19%) | 21.78 | 21.65 - 22.07 | 1.3058 times | Mon 29 June 2026 | 21.78 (1.78%) | 21.48 | 21.41 - 21.81 | 1.3707 times | Fri 26 June 2026 | 21.40 (0.61%) | 21.19 | 21.15 - 21.43 | 1.172 times | Thu 25 June 2026 | 21.27 (-0.84%) | 21.54 | 21.25 - 21.62 | 1.554 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.65 and 22.79
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.19 (0.63%) | 22.05 | 21.10 - 22.24 | 0.7384 times | Thu 02 July 2026 | 22.05 (3.04%) | 21.48 | 21.41 - 22.20 | 0.7779 times | Fri 26 June 2026 | 21.40 (-3.12%) | 22.17 | 21.15 - 22.17 | 1.0942 times | Thu 18 June 2026 | 22.09 (0.14%) | 22.23 | 21.76 - 22.38 | 0.7326 times | Fri 12 June 2026 | 22.06 (-0.27%) | 22.37 | 21.63 - 22.47 | 1.3164 times | Fri 05 June 2026 | 22.12 (-3.7%) | 22.92 | 22.10 - 23.10 | 1.0739 times | Fri 29 May 2026 | 22.97 (1.68%) | 22.68 | 22.61 - 23.10 | 0.7415 times | Fri 22 May 2026 | 22.59 (1.07%) | 22.35 | 22.00 - 22.94 | 1.4848 times | Fri 15 May 2026 | 22.35 (-1.89%) | 22.78 | 22.31 - 22.92 | 0.888 times | Fri 08 May 2026 | 22.78 (1.29%) | 22.53 | 22.21 - 22.85 | 1.1524 times | Fri 01 May 2026 | 22.49 (1.17%) | 22.36 | 22.10 - 22.71 | 1.178 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.65 and 22.79
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.19 (0.68%) | 22.02 | 21.10 - 22.24 | 0.2476 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.0961 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.0581 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.2124 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2083 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9831 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.1293 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.946 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.2229 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.8961 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7109 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.75 and 22.89
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.19 (-5.21%) | 23.51 | 19.44 - 23.58 | 0.73 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.2006 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.9932 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.0639 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.6165 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.0788 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3171 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.28 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.01 | 21.96 |
| 12 day EMA | 21.99 | 21.95 | 21.92 |
| 20 day EMA | 22 | 21.98 | 21.97 |
| 35 day EMA | 22.1 | 22.09 | 22.09 |
| 50 day EMA | 22.25 | 22.25 | 22.26 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.04 | 22.04 |
| 12 day SMA | 21.87 | 21.81 | 21.78 |
| 20 day SMA | 21.89 | 21.87 | 21.87 |
| 35 day SMA | 22.18 | 22.18 | 22.18 |
| 50 day SMA | 22.28 | 22.28 | 22.28 |
| 100 day SMA | 21.86 | 21.86 | 21.86 |
| 150 day SMA | 22.15 | 22.15 | 22.16 |
| 200 day SMA | 22.48 | 22.49 | 22.5 |


