EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.16 and 21.44
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.216666666667 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.27 (1.09%) | 21.24 | 21.05 - 21.33 | 1.1587 times | Thu 30 July 2026 | 21.04 (1.5%) | 20.83 | 20.81 - 21.09 | 0.923 times | Wed 29 July 2026 | 20.73 (-1.75%) | 21.13 | 20.68 - 21.13 | 1.0299 times | Tue 28 July 2026 | 21.10 (-0.71%) | 21.27 | 20.92 - 21.32 | 2.4787 times | Mon 27 July 2026 | 21.25 (-0.47%) | 21.46 | 21.20 - 21.51 | 0.4246 times | Fri 24 July 2026 | 21.35 (0.09%) | 21.34 | 21.28 - 21.45 | 0.846 times | Thu 23 July 2026 | 21.33 (-2.16%) | 21.64 | 21.26 - 21.71 | 1.4288 times | Wed 22 July 2026 | 21.80 (0.05%) | 21.84 | 21.70 - 21.95 | 0.6878 times | Tue 21 July 2026 | 21.79 (0.41%) | 21.80 | 21.68 - 21.93 | 0.5478 times | Mon 20 July 2026 | 21.70 (-0.18%) | 21.79 | 21.63 - 21.90 | 0.4746 times | Fri 17 July 2026 | 21.74 (-1.67%) | 21.87 | 21.65 - 21.96 | 0.5028 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 20.56 and 21.39
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.27 (-0.37%) | 21.46 | 20.68 - 21.51 | 1.7021 times | Fri 24 July 2026 | 21.35 (-1.79%) | 21.79 | 21.26 - 21.95 | 1.1277 times | Fri 17 July 2026 | 21.74 (-2.03%) | 22.21 | 21.65 - 22.34 | 0.6928 times | Fri 10 July 2026 | 22.19 (0.63%) | 22.05 | 21.10 - 22.24 | 0.7387 times | Thu 02 July 2026 | 22.05 (3.04%) | 21.48 | 21.41 - 22.20 | 0.7782 times | Fri 26 June 2026 | 21.40 (-3.12%) | 22.17 | 21.15 - 22.17 | 1.0946 times | Thu 18 June 2026 | 22.09 (0.14%) | 22.23 | 21.76 - 22.38 | 0.7329 times | Fri 12 June 2026 | 22.06 (-0.27%) | 22.37 | 21.63 - 22.47 | 1.3169 times | Fri 05 June 2026 | 22.12 (-3.7%) | 22.92 | 22.10 - 23.10 | 1.0743 times | Fri 29 May 2026 | 22.97 (1.68%) | 22.68 | 22.61 - 23.10 | 0.7418 times | Fri 22 May 2026 | 22.59 (1.07%) | 22.35 | 22.00 - 22.94 | 1.4854 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 20.15 and 21.81
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.27 (-3.49%) | 22.02 | 20.68 - 22.34 | 0.9911 times | Tue 30 June 2026 | 22.04 (-4.05%) | 22.92 | 21.15 - 23.10 | 1.0125 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 0.9774 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.12 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.1162 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 0.9082 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.0432 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.8739 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.1296 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.8278 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.6567 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 18.29 and 22.43
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 21.43 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.27 (-9.14%) | 23.51 | 19.44 - 23.58 | 0.8069 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.1858 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 0.981 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.0508 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.5967 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.0656 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3132 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22 |
| 100 day DMA | 21.81 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.11 | 21.14 |
| 12 day EMA | 21.38 | 21.4 | 21.46 |
| 20 day EMA | 21.55 | 21.58 | 21.64 |
| 35 day EMA | 21.77 | 21.8 | 21.85 |
| 50 day EMA | 21.95 | 21.98 | 22.02 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.09 | 21.15 |
| 12 day SMA | 21.43 | 21.52 | 21.62 |
| 20 day SMA | 21.71 | 21.75 | 21.8 |
| 35 day SMA | 21.76 | 21.78 | 21.8 |
| 50 day SMA | 22 | 22.02 | 22.04 |
| 100 day SMA | 21.81 | 21.82 | 21.82 |
| 150 day SMA | 22.03 | 22.04 | 22.05 |
| 200 day SMA | 22.29 | 22.31 | 22.32 |


