Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOS
- EOS Experts view
- Tomorrow's Movement EOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 22.62 and 22.94
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.69 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.73 (-0.18%) | 22.65 | 22.51 - 22.83 | 0.7599 times | Wed 03 June 2026 | 22.77 (-0.87%) | 23.00 | 22.69 - 23.05 | 0.9158 times | Tue 02 June 2026 | 22.97 (0.22%) | 22.97 | 22.86 - 23.04 | 1.1478 times | Mon 01 June 2026 | 22.92 (-0.22%) | 22.92 | 22.90 - 23.10 | 0.7571 times | Fri 29 May 2026 | 22.97 (0.17%) | 22.96 | 22.93 - 23.10 | 0.8749 times | Thu 28 May 2026 | 22.93 (1.06%) | 22.84 | 22.71 - 22.94 | 0.8576 times | Wed 27 May 2026 | 22.69 (-0.04%) | 22.75 | 22.61 - 22.86 | 0.5208 times | Tue 26 May 2026 | 22.70 (0.49%) | 22.68 | 22.66 - 22.91 | 0.7578 times | Fri 22 May 2026 | 22.59 (-0.75%) | 22.94 | 22.58 - 22.94 | 1.3892 times | Thu 21 May 2026 | 22.76 (1.65%) | 22.28 | 22.20 - 22.76 | 2.0191 times | Wed 20 May 2026 | 22.39 (1.17%) | 22.16 | 22.13 - 22.50 | 0.6414 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.33 and 22.92
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.73 (-1.04%) | 22.92 | 22.51 - 23.10 | 0.7712 times | Fri 29 May 2026 | 22.97 (1.68%) | 22.68 | 22.61 - 23.10 | 0.6485 times | Fri 22 May 2026 | 22.59 (1.07%) | 22.35 | 22.00 - 22.94 | 1.2987 times | Fri 15 May 2026 | 22.35 (-1.89%) | 22.78 | 22.31 - 22.92 | 0.7766 times | Fri 08 May 2026 | 22.78 (1.29%) | 22.53 | 22.21 - 22.85 | 1.0079 times | Fri 01 May 2026 | 22.49 (1.17%) | 22.36 | 22.10 - 22.71 | 1.0303 times | Fri 24 April 2026 | 22.23 (0.77%) | 22.10 | 21.84 - 22.33 | 0.944 times | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.189 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.1607 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.173 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.1769 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.33 and 22.92
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.73 (-1.04%) | 22.92 | 22.51 - 23.10 | 0.2159 times | Fri 29 May 2026 | 22.97 (2.13%) | 22.55 | 22.00 - 23.10 | 1.1052 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.2664 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2621 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.0269 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.1795 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 0.9882 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.2773 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 0.936 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7425 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6279 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOS are 19.02 and 23.16
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.73 (-2.9%) | 23.51 | 19.44 - 23.58 | 0.621 times | Wed 31 December 2025 | 23.41 (-2.25%) | 24.06 | 17.56 - 24.71 | 1.2214 times | Tue 31 December 2024 | 23.95 (27.94%) | 18.64 | 18.08 - 24.98 | 1.0105 times | Fri 29 December 2023 | 18.72 (13.11%) | 16.80 | 15.30 - 18.88 | 1.0824 times | Fri 30 December 2022 | 16.55 (-32.7%) | 24.66 | 15.10 - 24.68 | 1.6446 times | Fri 31 December 2021 | 24.59 (13.37%) | 21.61 | 20.52 - 25.70 | 1.0976 times | Thu 31 December 2020 | 21.69 (0%) | 18.84 | 17.75 - 21.75 | 0.3226 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22 |
| 100 day DMA | 22 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.84 | 22.88 |
| 12 day EMA | 22.74 | 22.74 | 22.74 |
| 20 day EMA | 22.62 | 22.61 | 22.59 |
| 35 day EMA | 22.29 | 22.26 | 22.23 |
| 50 day EMA | 21.95 | 21.92 | 21.89 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.91 | 22.9 |
| 12 day SMA | 22.71 | 22.66 | 22.63 |
| 20 day SMA | 22.65 | 22.65 | 22.63 |
| 35 day SMA | 22.48 | 22.47 | 22.45 |
| 50 day SMA | 22 | 21.95 | 21.9 |
| 100 day SMA | 22 | 22.01 | 22.01 |
| 150 day SMA | 22.33 | 22.33 | 22.33 |
| 200 day SMA | 22.73 | 22.74 | 22.74 |
Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
