ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.24 and 19.73

Intraday Target 119.14
Intraday Target 219.33
Intraday Target 319.633333333333
Intraday Target 419.82
Intraday Target 520.12

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 19.51 (-2.25%) 19.90 19.45 - 19.94 1.4027 times
Thu 26 March 2026 19.96 (-2.59%) 20.37 19.96 - 20.42 1.2841 times
Wed 25 March 2026 20.49 (1.29%) 20.38 20.35 - 20.65 0.5096 times
Tue 24 March 2026 20.23 (-0.69%) 20.08 20.08 - 20.45 1.0639 times
Mon 23 March 2026 20.37 (0.84%) 20.43 20.30 - 20.68 1.5959 times
Fri 20 March 2026 20.20 (-2.23%) 20.49 20.15 - 20.57 1.0128 times
Thu 19 March 2026 20.66 (-2.68%) 20.85 20.37 - 20.89 1.261 times
Tue 17 March 2026 21.23 (-0.19%) 21.34 21.19 - 21.48 0.6205 times
Mon 16 March 2026 21.27 (0%) 21.25 21.20 - 21.40 0.736 times
Fri 13 March 2026 21.27 (-0.61%) 21.44 21.21 - 21.61 0.5135 times
Thu 12 March 2026 21.40 (-1.15%) 21.65 21.40 - 21.65 0.7945 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 18.87 and 20.1

Weekly Target 118.65
Weekly Target 219.08
Weekly Target 319.88
Weekly Target 420.31
Weekly Target 521.11

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 19.51 (-3.42%) 20.43 19.45 - 20.68 1.3355 times
Fri 20 March 2026 20.20 (-5.03%) 21.25 20.15 - 21.48 0.8279 times
Fri 13 March 2026 21.27 (-2.07%) 21.59 21.17 - 21.82 1.1136 times
Fri 06 March 2026 21.72 (-1.23%) 21.85 21.59 - 22.15 0.9828 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 1.0399 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.736 times
Fri 13 February 2026 22.00 (0%) 22.06 21.92 - 22.16 0.2332 times
Fri 13 February 2026 22.00 (-0.77%) 22.14 21.92 - 22.50 1.1105 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.2772 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.3434 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.8613 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 18.13 and 20.83

Monthly Target 117.67
Monthly Target 218.59
Monthly Target 320.37
Monthly Target 421.29
Monthly Target 523.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 19.51 (-11.28%) 21.85 19.45 - 22.15 1.0892 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.1241 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.2228 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.0617 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3241 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0373 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7697 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6898 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 0.9867 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.6946 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.7987 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOS are 17.42 and 21.55

Yearly Target 116.72
Yearly Target 218.11
Yearly Target 320.846666666667
Yearly Target 422.24
Yearly Target 524.98

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 19.51 (-16.66%) 23.51 19.45 - 23.58 0.3461 times
Wed 31 December 2025 23.41 (-2.25%) 24.06 17.56 - 24.71 1.2726 times
Tue 31 December 2024 23.95 (27.94%) 18.64 18.08 - 24.98 1.0457 times
Fri 29 December 2023 18.72 (13.11%) 16.80 15.30 - 18.88 1.1401 times
Fri 30 December 2022 16.55 (-32.7%) 24.66 15.10 - 24.68 1.7265 times
Fri 31 December 2021 24.59 (13.37%) 21.61 20.52 - 25.70 1.1405 times
Thu 31 December 2020 21.69 (0%) 18.84 17.75 - 21.75 0.3285 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.69
20 day DMA 21.15
35 day DMA 21.53
50 day DMA 21.79
100 day DMA 22.36
150 day DMA 22.87
200 day DMA 23.13

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.3320.51
12 day EMA20.5720.7620.9
20 day EMA20.9221.0721.19
35 day EMA21.3821.4921.58
50 day EMA21.7321.8221.9

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.2520.39
12 day SMA20.6920.8721
20 day SMA21.1521.2821.39
35 day SMA21.5321.5921.64
50 day SMA21.7921.8621.93
100 day SMA22.3622.422.44
150 day SMA22.8722.922.93
200 day SMA23.1323.1523.16

Videos related to: EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top