Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.79 and 20.1
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.86 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.89 (0.51%) | 19.69 | 19.69 - 20.00 | 0.6572 times | Wed 03 June 2026 | 19.79 (-0.75%) | 19.84 | 19.79 - 19.97 | 0.8429 times | Tue 02 June 2026 | 19.94 (-0.05%) | 19.87 | 19.86 - 20.00 | 1.3778 times | Mon 01 June 2026 | 19.95 (-0.65%) | 19.92 | 19.92 - 20.02 | 0.8385 times | Fri 29 May 2026 | 20.08 (0.1%) | 20.06 | 20.00 - 20.15 | 1.4162 times | Thu 28 May 2026 | 20.06 (1.11%) | 19.81 | 19.72 - 20.06 | 1.1141 times | Wed 27 May 2026 | 19.84 (0.1%) | 19.76 | 19.76 - 19.92 | 0.6558 times | Tue 26 May 2026 | 19.82 (0.35%) | 19.83 | 19.73 - 19.88 | 1.2039 times | Fri 22 May 2026 | 19.75 (0.2%) | 19.82 | 19.70 - 19.82 | 0.8134 times | Thu 21 May 2026 | 19.71 (0.05%) | 19.65 | 19.51 - 19.75 | 1.0802 times | Wed 20 May 2026 | 19.70 (1.03%) | 19.56 | 19.47 - 19.76 | 0.8547 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.63 and 19.96
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.89 (-0.95%) | 19.92 | 19.69 - 20.02 | 0.5676 times | Fri 29 May 2026 | 20.08 (1.67%) | 19.83 | 19.72 - 20.15 | 0.6704 times | Fri 22 May 2026 | 19.75 (0.82%) | 19.55 | 19.39 - 19.82 | 0.7129 times | Fri 15 May 2026 | 19.59 (-2.1%) | 19.93 | 19.58 - 20.20 | 0.7192 times | Fri 08 May 2026 | 20.01 (0.4%) | 19.83 | 19.70 - 20.09 | 0.8921 times | Fri 01 May 2026 | 19.93 (-0.15%) | 19.90 | 19.52 - 20.01 | 1.574 times | Fri 24 April 2026 | 19.96 (-0.05%) | 19.94 | 19.60 - 20.00 | 0.8378 times | Fri 17 April 2026 | 19.97 (2.57%) | 19.47 | 19.39 - 20.16 | 1.2906 times | Fri 10 April 2026 | 19.47 (1.67%) | 19.12 | 19.12 - 19.93 | 1.7769 times | Thu 02 April 2026 | 19.15 (5.8%) | 18.25 | 18.04 - 19.32 | 0.9585 times | Fri 27 March 2026 | 18.10 (-3.36%) | 18.91 | 18.09 - 19.15 | 0.8232 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.63 and 19.96
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.89 (-0.95%) | 19.92 | 19.69 - 20.02 | 0.1544 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.8917 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.5021 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9603 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8971 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.0274 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.0085 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9278 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.7658 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8648 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.6872 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.44 and 20.49
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.89 (-3.26%) | 20.71 | 18.04 - 21.09 | 0.5508 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 1.1792 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.2608 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 1.0151 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.4582 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.1918 times | Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.3442 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.65 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.89 | 19.94 |
| 12 day EMA | 19.87 | 19.87 | 19.88 |
| 20 day EMA | 19.84 | 19.84 | 19.84 |
| 35 day EMA | 19.72 | 19.71 | 19.7 |
| 50 day EMA | 19.63 | 19.62 | 19.61 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.96 | 19.97 |
| 12 day SMA | 19.84 | 19.8 | 19.79 |
| 20 day SMA | 19.84 | 19.85 | 19.85 |
| 35 day SMA | 19.85 | 19.85 | 19.85 |
| 50 day SMA | 19.65 | 19.63 | 19.62 |
| 100 day SMA | 19.99 | 20 | 20.01 |
| 150 day SMA | 20.03 | 20.04 | 20.04 |
| 200 day SMA | 20.29 | 20.3 | 20.31 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
