Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.9 and 20.07
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 19.93 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.96 (1.06%) | 19.85 | 19.83 - 20.00 | 0.5012 times | Thu 23 April 2026 | 19.75 (-0.4%) | 19.85 | 19.60 - 19.90 | 0.7422 times | Wed 22 April 2026 | 19.83 (0.41%) | 19.80 | 19.78 - 19.97 | 0.9896 times | Tue 21 April 2026 | 19.75 (-0.45%) | 19.87 | 19.72 - 19.96 | 0.9896 times | Mon 20 April 2026 | 19.84 (-0.65%) | 19.94 | 19.80 - 20.00 | 0.7137 times | Fri 17 April 2026 | 19.97 (0.4%) | 19.97 | 19.96 - 20.16 | 0.8342 times | Thu 16 April 2026 | 19.89 (-0.15%) | 19.92 | 19.77 - 19.92 | 1.4126 times | Wed 15 April 2026 | 19.92 (-0.4%) | 19.88 | 19.80 - 19.97 | 0.757 times | Tue 14 April 2026 | 20.00 (1.57%) | 19.74 | 19.68 - 20.03 | 1.4221 times | Mon 13 April 2026 | 19.69 (1.13%) | 19.47 | 19.39 - 19.69 | 1.6378 times | Fri 10 April 2026 | 19.47 (-1.02%) | 19.65 | 19.37 - 19.74 | 4.7938 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.78 and 20.18
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.853333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.96 (-0.05%) | 19.94 | 19.60 - 20.00 | 0.8966 times | Fri 17 April 2026 | 19.97 (2.57%) | 19.47 | 19.39 - 20.16 | 1.3812 times | Fri 10 April 2026 | 19.47 (1.67%) | 19.12 | 19.12 - 19.93 | 1.9015 times | Thu 02 April 2026 | 19.15 (5.8%) | 18.25 | 18.04 - 19.32 | 1.0257 times | Fri 27 March 2026 | 18.10 (-3.36%) | 18.91 | 18.09 - 19.15 | 0.881 times | Fri 20 March 2026 | 18.73 (-4.92%) | 19.71 | 18.73 - 19.84 | 0.6694 times | Fri 13 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 20.18 | 0.7579 times | Fri 06 March 2026 | 19.85 (-2.98%) | 20.20 | 19.80 - 20.46 | 0.7928 times | Fri 27 February 2026 | 20.46 (0.15%) | 20.47 | 20.23 - 20.62 | 1.0031 times | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.6907 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.1722 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.36 and 20.76
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.96 (6.28%) | 19.02 | 18.76 - 20.16 | 1.1344 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9464 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.9272 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.0125 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.0177 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9144 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.801 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8523 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7152 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.6789 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.5711 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.48 and 20.53
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 19.696666666667 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.96 (-2.92%) | 20.71 | 18.04 - 21.09 | 0.4105 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 1.1997 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.2829 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 1.0571 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.502 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.2062 times | Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.3416 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.8 | 19.82 |
| 12 day EMA | 19.74 | 19.7 | 19.69 |
| 20 day EMA | 19.66 | 19.63 | 19.62 |
| 35 day EMA | 19.72 | 19.71 | 19.71 |
| 50 day EMA | 19.82 | 19.81 | 19.81 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.83 | 19.86 |
| 12 day SMA | 19.81 | 19.79 | 19.74 |
| 20 day SMA | 19.47 | 19.4 | 19.37 |
| 35 day SMA | 19.46 | 19.47 | 19.49 |
| 50 day SMA | 19.74 | 19.75 | 19.77 |
| 100 day SMA | 20.07 | 20.06 | 20.06 |
| 150 day SMA | 20.21 | 20.22 | 20.23 |
| 200 day SMA | 20.44 | 20.44 | 20.45 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
