ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.88 and 18.31

Intraday Target 117.81
Intraday Target 217.95
Intraday Target 318.236666666667
Intraday Target 418.38
Intraday Target 518.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-2.74%) 18.52 18.09 - 18.52 1.0288 times
Thu 26 March 2026 18.61 (-2.16%) 18.96 18.55 - 18.96 0.9293 times
Wed 25 March 2026 19.02 (0.85%) 19.06 18.92 - 19.13 0.6039 times
Tue 24 March 2026 18.86 (-0.63%) 18.93 18.81 - 19.02 1.1154 times
Mon 23 March 2026 18.98 (1.33%) 18.91 18.90 - 19.15 1.5204 times
Fri 20 March 2026 18.73 (-1.99%) 19.12 18.73 - 19.12 0.9685 times
Thu 19 March 2026 19.11 (-2.9%) 19.02 18.97 - 19.28 1.4636 times
Tue 17 March 2026 19.68 (-0.4%) 19.82 19.68 - 19.84 0.8028 times
Mon 16 March 2026 19.76 (0.3%) 19.71 19.62 - 19.80 0.7147 times
Fri 13 March 2026 19.70 (-0.45%) 19.93 19.61 - 19.94 0.8526 times
Thu 12 March 2026 19.79 (-1.05%) 19.93 19.75 - 19.93 0.7048 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 17.57 and 18.63

Weekly Target 117.39
Weekly Target 217.74
Weekly Target 318.446666666667
Weekly Target 418.8
Weekly Target 519.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-3.36%) 18.91 18.09 - 19.15 1.1506 times
Fri 20 March 2026 18.73 (-4.92%) 19.71 18.73 - 19.84 0.8743 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 0.9899 times
Fri 06 March 2026 19.85 (-2.98%) 20.20 19.80 - 20.46 1.0355 times
Fri 27 February 2026 20.46 (0.15%) 20.47 20.23 - 20.62 1.3101 times
Fri 20 February 2026 20.43 (0.15%) 20.36 20.06 - 20.56 0.9021 times
Fri 13 February 2026 20.40 (0%) 20.37 20.31 - 20.50 0.2249 times
Fri 13 February 2026 20.40 (-0.63%) 20.41 20.31 - 20.77 1.0346 times
Fri 06 February 2026 20.53 (-2.1%) 20.90 20.17 - 20.99 1.3626 times
Fri 30 January 2026 20.97 (1.5%) 20.70 20.56 - 20.98 1.1154 times
Fri 23 January 2026 20.66 (-1.01%) 20.74 20.42 - 20.87 1.0613 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 16.91 and 19.28

Monthly Target 116.51
Monthly Target 217.31
Monthly Target 318.883333333333
Monthly Target 419.68
Monthly Target 521.25

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-11.53%) 20.20 18.09 - 20.46 0.8383 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 1.0006 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0926 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.1773 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9867 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.8643 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.9197 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.7718 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.7326 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6162 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.8864 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 16.6 and 19.6

Yearly Target 116.09
Yearly Target 217.1
Yearly Target 319.093333333333
Yearly Target 420.1
Yearly Target 522.09

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-11.96%) 20.71 18.09 - 21.09 0.2828 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 1.2229 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 1.3078 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 1.0776 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.5311 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 1.2296 times
Thu 31 December 2020 16.17 (0%) 14.86 13.70 - 16.45 0.3483 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eaton Vance EOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.2
20 day DMA 19.56
35 day DMA 19.94
50 day DMA 20.17
100 day DMA 20.15
150 day DMA 20.44
200 day DMA 20.52

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.919.05
12 day EMA19.0819.2619.38
20 day EMA19.3919.5319.63
35 day EMA19.7819.8819.95
50 day EMA20.0820.1620.22

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.8418.94
12 day SMA19.219.3419.43
20 day SMA19.5619.6819.78
35 day SMA19.942020.05
50 day SMA20.1720.2320.28
100 day SMA20.1520.1820.2
150 day SMA20.4420.4620.48
200 day SMA20.5220.5320.54

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top