Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.27 and 20.42
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.31 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.46 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.30 (0.3%) | 20.24 | 20.24 - 20.39 | 1.1468 times | Wed 12 August 2026 | 20.24 (-0.05%) | 20.35 | 20.22 - 20.35 | 0.9238 times | Tue 11 August 2026 | 20.25 (0.3%) | 20.30 | 20.12 - 20.30 | 0.7147 times | Mon 10 August 2026 | 20.19 (0.2%) | 20.15 | 19.99 - 20.30 | 1.8754 times | Fri 07 August 2026 | 20.15 (0.65%) | 20.16 | 20.01 - 20.29 | 0.9654 times | Thu 06 August 2026 | 20.02 (0%) | 20.04 | 19.95 - 20.17 | 0.4374 times | Wed 05 August 2026 | 20.02 (-0.1%) | 20.13 | 19.97 - 20.32 | 0.8204 times | Tue 04 August 2026 | 20.04 (0.5%) | 20.00 | 19.99 - 20.14 | 1.2172 times | Mon 03 August 2026 | 19.94 (0.86%) | 19.80 | 19.73 - 19.99 | 0.8172 times | Fri 31 July 2026 | 19.77 (0.66%) | 19.82 | 19.63 - 19.92 | 1.0817 times | Thu 30 July 2026 | 19.64 (2.03%) | 19.39 | 19.29 - 19.66 | 1.102 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.15 and 20.55
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.226666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.30 (0.74%) | 20.15 | 19.99 - 20.39 | 1.3052 times | Fri 07 August 2026 | 20.15 (1.92%) | 19.80 | 19.73 - 20.32 | 1.1923 times | Fri 31 July 2026 | 19.77 (0.36%) | 19.78 | 19.25 - 19.92 | 1.1773 times | Fri 24 July 2026 | 19.70 (0%) | 19.72 | 19.64 - 19.93 | 0.7839 times | Fri 17 July 2026 | 19.70 (-1.05%) | 19.94 | 19.66 - 20.20 | 0.9858 times | Fri 10 July 2026 | 19.91 (0.81%) | 19.76 | 19.58 - 20.30 | 0.6742 times | Thu 02 July 2026 | 19.75 (3.19%) | 19.36 | 19.17 - 19.88 | 1.2021 times | Fri 26 June 2026 | 19.14 (-1.44%) | 19.43 | 18.90 - 19.60 | 0.8917 times | Thu 18 June 2026 | 19.42 (-0.1%) | 19.49 | 19.20 - 19.76 | 0.9174 times | Fri 12 June 2026 | 19.44 (-0.21%) | 19.55 | 19.10 - 19.68 | 0.8699 times | Fri 05 June 2026 | 19.48 (-2.99%) | 19.92 | 19.46 - 20.02 | 1.0755 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.02 and 20.68
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.30 (2.68%) | 19.80 | 19.73 - 20.39 | 0.4881 times | Fri 31 July 2026 | 19.77 (0.56%) | 19.72 | 19.25 - 20.30 | 0.7764 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 0.9001 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.8505 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4327 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9159 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8556 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 0.9799 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.9157 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.8849 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.7304 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.65 and 20.7
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 19.81 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 20.30 (-1.26%) | 20.71 | 18.04 - 21.09 | 0.7425 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 1.1442 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.2233 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.9849 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.4148 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.1564 times | Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.334 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.69 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.17 | 20.13 |
| 12 day EMA | 20.07 | 20.03 | 19.99 |
| 20 day EMA | 19.97 | 19.93 | 19.9 |
| 35 day EMA | 19.85 | 19.82 | 19.8 |
| 50 day EMA | 19.77 | 19.75 | 19.73 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.17 | 20.13 |
| 12 day SMA | 19.98 | 19.93 | 19.88 |
| 20 day SMA | 19.87 | 19.86 | 19.85 |
| 35 day SMA | 19.81 | 19.78 | 19.75 |
| 50 day SMA | 19.69 | 19.69 | 19.68 |
| 100 day SMA | 19.66 | 19.64 | 19.63 |
| 150 day SMA | 19.9 | 19.91 | 19.91 |
| 200 day SMA | 19.95 | 19.95 | 19.96 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
