EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.76 and 20
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.816666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.83 (0.97%) | 19.75 | 19.69 - 19.93 | 1.4343 times | Wed 17 December 2025 | 19.64 (-0.61%) | 19.79 | 19.63 - 19.87 | 0.6924 times | Tue 16 December 2025 | 19.76 (-0.6%) | 19.84 | 19.63 - 19.86 | 0.7929 times | Mon 15 December 2025 | 19.88 (1.17%) | 19.70 | 19.53 - 19.92 | 3.2738 times | Fri 12 December 2025 | 19.65 (-0.51%) | 19.80 | 19.57 - 19.88 | 0.5246 times | Thu 11 December 2025 | 19.75 (-0.25%) | 19.70 | 19.61 - 19.81 | 0.5719 times | Wed 10 December 2025 | 19.80 (1.02%) | 19.74 | 19.60 - 19.80 | 0.8005 times | Tue 09 December 2025 | 19.60 (-0.31%) | 19.47 | 19.47 - 19.71 | 0.6332 times | Mon 08 December 2025 | 19.66 (-0.1%) | 19.71 | 19.61 - 19.75 | 0.7478 times | Fri 05 December 2025 | 19.68 (0.15%) | 19.66 | 19.65 - 19.79 | 0.5284 times | Thu 04 December 2025 | 19.65 (-0.15%) | 19.67 | 19.56 - 19.70 | 0.7462 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.68 and 20.08
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.83 (0.92%) | 19.70 | 19.53 - 19.93 | 2.4334 times | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.288 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 1.7636 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 1.0607 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 0.7863 times | Fri 14 November 2025 | 20.02 (-0.2%) | 20.26 | 19.68 - 20.60 | 0.8687 times | Fri 07 November 2025 | 20.06 (-3.14%) | 20.46 | 19.98 - 20.69 | 0.5183 times | Fri 31 October 2025 | 20.71 (0%) | 20.75 | 20.55 - 20.83 | 0.1634 times | Fri 31 October 2025 | 20.71 (0.34%) | 20.80 | 20.52 - 20.88 | 0.6525 times | Fri 24 October 2025 | 20.64 (1.28%) | 20.42 | 20.30 - 20.71 | 0.4652 times | Fri 17 October 2025 | 20.38 (-2.81%) | 20.59 | 19.91 - 20.79 | 0.8422 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.65 and 20.11
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.83 (-0.3%) | 19.65 | 19.47 - 19.93 | 1.666 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9823 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8605 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9156 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7684 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7293 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6135 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8825 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.388 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.1939 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 0.9357 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 14.63 and 20.71
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 18.97 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.83 (-4.53%) | 20.80 | 15.50 - 21.58 | 1.0566 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.1767 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.9695 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.3776 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.1063 times | Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.3133 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.77
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.72 | 19.76 |
| 12 day EMA | 19.74 | 19.72 | 19.74 |
| 20 day EMA | 19.78 | 19.78 | 19.8 |
| 35 day EMA | 19.95 | 19.96 | 19.98 |
| 50 day EMA | 20.17 | 20.18 | 20.2 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.74 | 19.77 |
| 12 day SMA | 19.72 | 19.7 | 19.71 |
| 20 day SMA | 19.68 | 19.67 | 19.67 |
| 35 day SMA | 19.92 | 19.95 | 19.98 |
| 50 day SMA | 20.13 | 20.15 | 20.18 |
| 100 day SMA | 20.65 | 20.66 | 20.67 |
| 150 day SMA | 20.56 | 20.56 | 20.56 |
| 200 day SMA | 20.07 | 20.07 | 20.07 |


