ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.76 and 20

Intraday Target 119.58
Intraday Target 219.7
Intraday Target 319.816666666667
Intraday Target 419.94
Intraday Target 520.06

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 19.83 (0.97%) 19.75 19.69 - 19.93 1.4343 times
Wed 17 December 2025 19.64 (-0.61%) 19.79 19.63 - 19.87 0.6924 times
Tue 16 December 2025 19.76 (-0.6%) 19.84 19.63 - 19.86 0.7929 times
Mon 15 December 2025 19.88 (1.17%) 19.70 19.53 - 19.92 3.2738 times
Fri 12 December 2025 19.65 (-0.51%) 19.80 19.57 - 19.88 0.5246 times
Thu 11 December 2025 19.75 (-0.25%) 19.70 19.61 - 19.81 0.5719 times
Wed 10 December 2025 19.80 (1.02%) 19.74 19.60 - 19.80 0.8005 times
Tue 09 December 2025 19.60 (-0.31%) 19.47 19.47 - 19.71 0.6332 times
Mon 08 December 2025 19.66 (-0.1%) 19.71 19.61 - 19.75 0.7478 times
Fri 05 December 2025 19.68 (0.15%) 19.66 19.65 - 19.79 0.5284 times
Thu 04 December 2025 19.65 (-0.15%) 19.67 19.56 - 19.70 0.7462 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.68 and 20.08

Weekly Target 119.36
Weekly Target 219.6
Weekly Target 319.763333333333
Weekly Target 420
Weekly Target 520.16

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 19.83 (0.92%) 19.70 19.53 - 19.93 2.4334 times
Fri 12 December 2025 19.65 (-0.15%) 19.71 19.47 - 19.88 1.288 times
Fri 05 December 2025 19.68 (-1.06%) 19.65 19.56 - 19.87 1.7636 times
Fri 28 November 2025 19.89 (2.37%) 19.64 19.43 - 20.00 1.0607 times
Fri 21 November 2025 19.43 (-2.95%) 20.00 19.21 - 20.05 0.7863 times
Fri 14 November 2025 20.02 (-0.2%) 20.26 19.68 - 20.60 0.8687 times
Fri 07 November 2025 20.06 (-3.14%) 20.46 19.98 - 20.69 0.5183 times
Fri 31 October 2025 20.71 (0%) 20.75 20.55 - 20.83 0.1634 times
Fri 31 October 2025 20.71 (0.34%) 20.80 20.52 - 20.88 0.6525 times
Fri 24 October 2025 20.64 (1.28%) 20.42 20.30 - 20.71 0.4652 times
Fri 17 October 2025 20.38 (-2.81%) 20.59 19.91 - 20.79 0.8422 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.65 and 20.11

Monthly Target 119.28
Monthly Target 219.56
Monthly Target 319.743333333333
Monthly Target 420.02
Monthly Target 520.2

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 19.83 (-0.3%) 19.65 19.47 - 19.93 1.666 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9823 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.8605 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.9156 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.7684 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.7293 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6135 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.8825 times
Wed 30 April 2025 18.79 (0.16%) 18.75 15.50 - 18.99 1.388 times
Mon 31 March 2025 18.76 (-6.99%) 20.29 18.31 - 20.30 1.1939 times
Fri 28 February 2025 20.17 (-4.41%) 20.75 19.92 - 21.17 0.9357 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 14.63 and 20.71

Yearly Target 112.89
Yearly Target 216.36
Yearly Target 318.97
Yearly Target 422.44
Yearly Target 525.05

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 December 2025 19.83 (-4.53%) 20.80 15.50 - 21.58 1.0566 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 1.1767 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 0.9695 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.3776 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 1.1063 times
Thu 31 December 2020 16.17 (0%) 14.86 13.70 - 16.45 0.3133 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.77

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.72
20 day DMA 19.68
35 day DMA 19.92
50 day DMA 20.13
100 day DMA 20.65
150 day DMA 20.56
200 day DMA 20.07

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7219.76
12 day EMA19.7419.7219.74
20 day EMA19.7819.7819.8
35 day EMA19.9519.9619.98
50 day EMA20.1720.1820.2

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7419.77
12 day SMA19.7219.719.71
20 day SMA19.6819.6719.67
35 day SMA19.9219.9519.98
50 day SMA20.1320.1520.18
100 day SMA20.6520.6620.67
150 day SMA20.5620.5620.56
200 day SMA20.0720.0720.07

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top