ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 19.29 and 19.59

Intraday Target 119.05
Intraday Target 219.22
Intraday Target 319.346666666667
Intraday Target 419.52
Intraday Target 519.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 11 June 2026 19.40 (0.83%) 19.21 19.17 - 19.47 0.7902 times
Wed 10 June 2026 19.24 (-0.52%) 19.30 19.18 - 19.48 0.6518 times
Tue 09 June 2026 19.34 (-0.21%) 19.53 19.10 - 19.68 1.201 times
Mon 08 June 2026 19.38 (-0.51%) 19.55 19.38 - 19.65 0.8515 times
Fri 05 June 2026 19.48 (-2.06%) 19.81 19.46 - 19.82 1.5376 times
Thu 04 June 2026 19.89 (0.51%) 19.69 19.69 - 20.00 0.6361 times
Wed 03 June 2026 19.79 (-0.75%) 19.84 19.79 - 19.97 0.8159 times
Tue 02 June 2026 19.94 (-0.05%) 19.87 19.86 - 20.00 1.3336 times
Mon 01 June 2026 19.95 (-0.65%) 19.92 19.92 - 20.02 0.8116 times
Fri 29 May 2026 20.08 (0.1%) 20.06 20.00 - 20.15 1.3707 times
Thu 28 May 2026 20.06 (1.11%) 19.81 19.72 - 20.06 1.0783 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 18.96 and 19.54

Weekly Target 118.81
Weekly Target 219.11
Weekly Target 319.393333333333
Weekly Target 419.69
Weekly Target 519.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 11 June 2026 19.40 (-0.41%) 19.55 19.10 - 19.68 0.5606 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 0.8237 times
Fri 29 May 2026 20.08 (1.67%) 19.83 19.72 - 20.15 0.6816 times
Fri 22 May 2026 19.75 (0.82%) 19.55 19.39 - 19.82 0.7249 times
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 0.7313 times
Fri 08 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 0.907 times
Fri 01 May 2026 19.93 (-0.15%) 19.90 19.52 - 20.01 1.6003 times
Fri 24 April 2026 19.96 (-0.05%) 19.94 19.60 - 20.00 0.8519 times
Fri 17 April 2026 19.97 (2.57%) 19.47 19.39 - 20.16 1.3122 times
Fri 10 April 2026 19.47 (1.67%) 19.12 19.12 - 19.93 1.8066 times
Thu 02 April 2026 19.15 (5.8%) 18.25 18.04 - 19.32 0.9745 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 18.79 and 19.71

Monthly Target 118.59
Monthly Target 218.99
Monthly Target 319.506666666667
Monthly Target 419.91
Monthly Target 520.43

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 11 June 2026 19.40 (-3.39%) 19.92 19.10 - 20.02 0.3625 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.8728 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4704 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.94 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8781 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0057 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.966 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9082 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7496 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8465 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.6726 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EOI are 17.2 and 20.25

Yearly Target 116.46
Yearly Target 217.93
Yearly Target 319.51
Yearly Target 420.98
Yearly Target 522.56

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 11 June 2026 19.40 (-5.64%) 20.71 18.04 - 21.09 0.5709 times
Wed 31 December 2025 20.56 (-1.01%) 20.80 15.50 - 21.58 1.1755 times
Tue 31 December 2024 20.77 (25.27%) 16.56 16.02 - 21.99 1.2569 times
Fri 29 December 2023 16.58 (11.05%) 15.03 14.36 - 16.99 1.0119 times
Fri 30 December 2022 14.93 (-25.94%) 20.25 13.94 - 20.29 1.4536 times
Fri 31 December 2021 20.16 (24.68%) 16.16 15.76 - 20.34 1.1881 times
Thu 31 December 2020 16.17 (0%) 14.86 13.70 - 16.45 0.3431 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and EatonVance EOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.7
20 day DMA 19.7
35 day DMA 19.78
50 day DMA 19.74
100 day DMA 19.91
150 day DMA 19.99
200 day DMA 20.25

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.4319.53
12 day EMA19.5819.6119.68
20 day EMA19.6519.6819.73
35 day EMA19.6419.6519.67
50 day EMA19.619.6119.62

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4719.58
12 day SMA19.719.7319.78
20 day SMA19.719.7319.76
35 day SMA19.7819.7919.8
50 day SMA19.7419.7219.7
100 day SMA19.9119.9319.94
150 day SMA19.992020
200 day SMA20.2520.2620.27

Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top