Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOI
- EOI Experts view
- Tomorrow's Movement EOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.01 and 20.21
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.05 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.25 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.07 (0.9%) | 20.06 | 19.94 - 20.14 | 1.0464 times | Wed 02 September 2026 | 19.89 (-0.2%) | 19.86 | 19.84 - 19.99 | 0.8959 times | Tue 01 September 2026 | 19.93 (-1.14%) | 19.93 | 19.92 - 20.05 | 1.1658 times | Mon 31 August 2026 | 20.16 (-0.25%) | 20.13 | 20.00 - 20.17 | 1.6963 times | Fri 28 August 2026 | 20.21 (0.3%) | 20.15 | 20.09 - 20.23 | 1.3953 times | Thu 27 August 2026 | 20.15 (0.8%) | 20.10 | 19.90 - 20.15 | 0.6921 times | Wed 26 August 2026 | 19.99 (0.1%) | 19.97 | 19.86 - 20.01 | 0.637 times | Tue 25 August 2026 | 19.97 (0.55%) | 19.96 | 19.83 - 19.98 | 1.0666 times | Mon 24 August 2026 | 19.86 (-0.1%) | 19.90 | 19.80 - 19.96 | 0.8151 times | Fri 21 August 2026 | 19.88 (0.4%) | 19.82 | 19.78 - 20.00 | 0.5893 times | Thu 20 August 2026 | 19.80 (-1%) | 19.99 | 19.75 - 20.10 | 0.9565 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.79 and 20.12
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.07 (-0.69%) | 20.13 | 19.84 - 20.17 | 0.7899 times | Fri 28 August 2026 | 20.21 (1.66%) | 19.90 | 19.80 - 20.23 | 0.7573 times | Fri 21 August 2026 | 19.88 (-1.09%) | 20.09 | 19.75 - 20.24 | 0.8771 times | Fri 14 August 2026 | 20.10 (-0.25%) | 20.15 | 19.99 - 20.39 | 1.4977 times | Fri 07 August 2026 | 20.15 (1.92%) | 19.80 | 19.73 - 20.32 | 1.2046 times | Fri 31 July 2026 | 19.77 (0.36%) | 19.78 | 19.25 - 19.92 | 1.1895 times | Fri 24 July 2026 | 19.70 (0%) | 19.72 | 19.64 - 19.93 | 0.792 times | Fri 17 July 2026 | 19.70 (-1.05%) | 19.94 | 19.66 - 20.20 | 0.9961 times | Fri 10 July 2026 | 19.91 (0.81%) | 19.76 | 19.58 - 20.30 | 0.6812 times | Thu 02 July 2026 | 19.75 (3.19%) | 19.36 | 19.17 - 19.88 | 1.2146 times | Fri 26 June 2026 | 19.14 (-1.44%) | 19.43 | 18.90 - 19.60 | 0.901 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.96 and 20.26
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.07 (-0.45%) | 19.93 | 19.84 - 20.14 | 0.1028 times | Mon 31 August 2026 | 20.16 (1.97%) | 19.80 | 19.73 - 20.39 | 0.9283 times | Fri 31 July 2026 | 19.77 (0.56%) | 19.72 | 19.25 - 20.30 | 0.8072 times | Tue 30 June 2026 | 19.66 (-2.09%) | 19.92 | 18.90 - 20.02 | 0.9358 times | Fri 29 May 2026 | 20.08 (1.01%) | 20.01 | 19.39 - 20.20 | 0.8842 times | Thu 30 April 2026 | 19.88 (5.86%) | 19.02 | 18.76 - 20.16 | 1.4895 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 0.9522 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.8896 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.0188 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 1.9916 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.92 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EOI are 17.53 and 20.58
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 19.733333333333 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.07 (-2.38%) | 20.71 | 18.04 - 21.09 | 0.7886 times | Wed 31 December 2025 | 20.56 (-1.01%) | 20.80 | 15.50 - 21.58 | 1.1357 times | Tue 31 December 2024 | 20.77 (25.27%) | 16.56 | 16.02 - 21.99 | 1.2143 times | Fri 29 December 2023 | 16.58 (11.05%) | 15.03 | 14.36 - 16.99 | 0.9777 times | Fri 30 December 2022 | 14.93 (-25.94%) | 20.25 | 13.94 - 20.29 | 1.4044 times | Fri 31 December 2021 | 20.16 (24.68%) | 16.16 | 15.76 - 20.34 | 1.1478 times | Thu 31 December 2020 | 16.17 (0%) | 14.86 | 13.70 - 16.45 | 0.3315 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price action analysis of EatonVance (EOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and EatonVance EOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOI stock. Volume based technical analysis of EatonVance EOI stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20 | 20.05 |
| 12 day EMA | 20.04 | 20.03 | 20.05 |
| 20 day EMA | 20 | 19.99 | 20 |
| 35 day EMA | 19.95 | 19.94 | 19.94 |
| 50 day EMA | 19.83 | 19.82 | 19.82 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.07 | 20.09 |
| 12 day SMA | 19.99 | 19.99 | 20.02 |
| 20 day SMA | 20.07 | 20.07 | 20.07 |
| 35 day SMA | 19.94 | 19.93 | 19.94 |
| 50 day SMA | 19.87 | 19.86 | 19.84 |
| 100 day SMA | 19.8 | 19.79 | 19.79 |
| 150 day SMA | 19.83 | 19.83 | 19.84 |
| 200 day SMA | 19.92 | 19.92 | 19.92 |
Videos related to: EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
